Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.5.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.5.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/17	Bloky BCP	9	10 436.88	109 550	1 143 360 062.50	103.64	104.00
ST.DLUHOP. VAR/16	Bloky BCP	7	10 039.27	76 070	763 687 368.33	100.29	100.41
JTFG I 6,40/14	Bloky BCP	3	2 993 129.41	170	508 832 000.00	100.00	100.00
ST.DLUHOP. 4,20/36	Bloky BCP	4	12 682.44	23 488	297 885 178.66	124.59	124.98
ST.DLUHOP. 3,40/15	Bloky BCP	7	10 954.51	24 000	262 908 300.01	107.02	107.14
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	2	10 272.56	25 200	258 868 400.00	100.82	100.82
ST.DLUHOP. 2,80/13	Bloky BCP	5	10 274.04	23 130	237 638 433.90	100.82	100.86
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 294.33	16 100	165 738 766.67	102.41	102.41
ST.DLUHOP. 4,70/22	Bloky BCP	2	13 146.14	10 024	131 776 882.22	127.15	128.20
ST.DLUHOP. 5,70/24	Bloky BCP	3	14 108.96	8 290	116 963 304.17	141.05	141.30
ST.DLUHOP. 2,50/28	Bloky BCP	2	10 418.06	7 500	78 135 416.67	103.55	103.60
DIAMOND 4,00/24	Bloky BCP	3	10 080.60	6 545	65 977 528.96	99.74	100.00
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	14 123.27	4 300	60 730 075.00	141.20	141.35
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 340.56	5 000	56 702 777.78	112.95	112.95
CPI 5,10/21	Bloky BCP	1	1.03	32 280 000	33 107 497.80	101.50	101.50
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 426.75	3 000	31 280 250.00	103.78	103.78
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 975.21	2 000	23 950 416.67	117.20	117.20
ČEZ	Bloky BCP	5	559.02	39 308	21 973 919.00	557.80	563.17
IC PPFB 11/14	UNIVYC BCP-1	1	95 335.20	210	20 020 392.00	95 335.20	95 335.20
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 709.61	1 711	18 324 148.62	106.67	106.70
‹‹ Prvních 60     Dalších 20 ›