Hi price, The Prague Stock Exchange dne 17.5.2016
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 23.5.2016 20.5.2016 19.5.2016 18.5.2016 17.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 3 053.00 | -0.68% | 0 | 0 | ||||||||||
| GOLD | 3 047.00 | -0.33% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 5 760 | 2 | ||||||
| DAX INDEX LONG | 2 659.00 | -0.64% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 212.00 | +1.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 121.00 | -0.75% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 997.00 | +0.10% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 779.00 | -0.67% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 554.00 | -0.77% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 475.00 | -0.67% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 214.00 | +0.58% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 200.00 | 0.00% | 9 600 | 8 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC5 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 022.00 | -0.10% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
