The Prague Stock Exchange and RM-System - daily results dne 17.5.2016
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 23.5.2016 20.5.2016 19.5.2016 18.5.2016 17.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 691.00 | -1.62% | 4 659 937 | 365 | 12 700.00 | -1.17% | 432 865 | 34 | ||||||
| EB KOM TS02 | 94.80 | -1.61% | 0 | 0 | ||||||||||
| ČEZ | 440.40 | -1.45% | 178 730 634 | 399 470 | 443.00 | -0.67% | 7 589 886 | 16 879 | ||||||
| EB EURCZK TL04 | 3.45 | -1.43% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 73.40 | -1.21% | 159 284 190 | 2 153 145 | 74.00 | -1.20% | 536 803 | 7 214 | ||||||
| CTX | 300.50 | -1.15% | 0 | 0 | ||||||||||
| CECEXT | 234.30 | -0.97% | 0 | 0 | ||||||||||
| STOCK | 56.60 | -0.96% | 62 866 | 1 108 | 56.90 | +0.35% | 8 535 | 150 | ||||||
| EB VIG TS01 | 24.10 | -0.82% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 554.00 | -0.77% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 121.00 | -0.75% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 053.00 | -0.68% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 779.00 | -0.67% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 475.00 | -0.67% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 659.00 | -0.64% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 205.30 | -0.58% | 2 669 | 13 | 207.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 796.00 | -0.50% | 7 618 238 | 9 529 | 799.10 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 230.00 | -0.43% | 49 177 679 | 212 300 | 231.00 | 0.00% | 583 097 | 2 512 | ||||||
| EB SIL BC02 | 999.00 | -0.40% | 0 | 0 | ||||||||||
| GOLD | 3 047.00 | -0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
