The Prague Stock Exchange and RM-System - daily results dne 17.5.2016

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2016  20.5.2016  19.5.2016  18.5.2016 17.5.2016

The Prague Sotck Exchange and RM-System - daily results - 17.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL02	15.55	+0.97%	0	0
EB USDCZK TS08	27.55	+0.73%	0	0
INDUSTRY BASKET	314.40	+0.67%	0	0
EB WTI IC02	1 214.00	+0.58%	0	0
EB EURCZK TS07	9.10	+0.55%	0	0
EB EURCZK TS06	14.25	+0.35%	0	0
GOLD INDEX SHORT	763.80	+0.32%	0	0
KOFOLA CS	427.00	+0.23%	79 164	187	427.00	0.00%	4 270	10
KOMB TL 2300	317.30	+0.22%	0	0
KOMB TL 2000	351.90	+0.20%	0	0
S-BOX DIMAX	570.20	+0.11%	0	0
BRENT INDEX SHORT	1 997.00	+0.10%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	50 974 579	50 889 128
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›