The Prague Stock Exchange and RM-System - daily results dne 17.5.2017

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2017  22.5.2017  19.5.2017  18.5.2017 17.5.2017

The Prague Sotck Exchange and RM-System - daily results - 17.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS					2 600.10	+3.53%	0	0
PHILIP MORRIS ČR A	14 050.00	+2.09%	19 247 063	1 378	14 000.00	+1.45%	2 952 713	212
FAGRON					82.30	+1.23%	0	0
INTEL CORP.					871.00	+1.17%	8 710	10
DEUTSCHE TELEKOM					460.40	+1.12%	1 381	3
PRAŽSKÁ ENERGETIKA					8 850.10	+0.56%	0	0
MERCEDES-BENZ GROU					1 834.50	+0.44%	58 722	32
VIG	649.80	-2.86%	12 032 586	18 440	666.00	+0.06%	676 892	1 013
ST.DLUHOP. 3,85/21	100.33	0.00%	2 635 579	220	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	207 891 781	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	854 051 610	90 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	150 305 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 249.70	0.00%	0	0
SELGEN					4 550.00	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	1.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 301.10	0.00%	0	0
POŠT.TISK.CENIN					2 200.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 473.70	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
CPI FIM					7.20	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
ATAS NÁCHOD					407.10	0.00%	0	0
APPLE INC.					3 660.00	0.00%	0	0
AKRO OPF PROG.SPOL					459.10	0.00%	0	0
ENERGOAQUA	2 660.00	0.00%	0	0	2 612.00	0.00%	0	0
E4U	107.00	0.00%	0	0	106.90	0.00%	0	0
MONETA MONEY BANK	81.15	-0.37%	70 873 284	872 098	81.30	0.00%	711 205	8 742
MICROSOFT CORP.					1 635.00	0.00%	27 816	17
METROSTAV					1 180.00	0.00%	0	0
Holcim (Česko)					2 810.00	0.00%	0	0
KOFOLA CS	397.00	0.00%	309 283	779	398.00	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					990.10	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 500.10	0.00%	0	0
MCDONALDS CORP.					3 507.30	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 060.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 800.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 977.90	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	640 973 611	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	165 806 667	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	105 205 979	10 370	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					230.00	0.00%	0	0
TESLA KARLÍN					415.00	0.00%	0	0
TOMA	1 275.00	0.00%	0	0	1 285.00	0.00%	0	0
‹‹ First 20    Next 60 ›