The Prague Stock Exchange and RM-System - daily results dne 17.5.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.5.2017 22.5.2017 19.5.2017 18.5.2017 17.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 280.50 | -2.26% | 10 901 880 | 38 772 | 276.30 | -3.86% | 974 305 | 3 460 | ||||||
| EB DAX TL8 | 1 226.00 | -2.23% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 756.20 | -2.12% | 0 | 0 | ||||||||||
| RDX | 333.80 | -1.97% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 28.65 | -1.88% | 234 930 | 8 200 | ||||||||||
| EB NTX TL01 | 133.80 | -1.55% | 0 | 0 | ||||||||||
| EB KOM TS02 | 42.50 | -1.51% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.50 | -1.37% | 0 | 0 | ||||||||||
| EB RWE TL01 | 18.45 | -1.34% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 382.00 | -1.24% | 0 | 0 | ||||||||||
| FORTUNA | 104.80 | -1.13% | 1 178 425 | 11 219 | 104.80 | -2.05% | 131 300 | 1 250 | ||||||
| STOCK | 52.35 | -1.13% | 1 642 395 | 31 142 | 53.30 | -0.37% | 483 798 | 9 106 | ||||||
| DJ EURO STOXX 50 | 950.00 | -1.10% | 0 | 0 | ||||||||||
| EB PX TL01 | 43.40 | -1.03% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 351.00 | -0.98% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | -0.97% | 3 624 595 | 3 537 819 | ||||||||||
| EB BMW TL01 | 79.00 | -0.88% | 0 | 0 | ||||||||||
| EB WTI TL12 | 338.80 | -0.76% | 29 889 | 90 | ||||||||||
| EB WTI TL13 | 460.10 | -0.65% | 0 | 0 | ||||||||||
| CECEXT | 295.00 | -0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
