Lo price, RM System dne 17.5.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2017  22.5.2017  19.5.2017  18.5.2017 17.5.2017

The Prague Sotck Exchange and RM-System - daily results - 17.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
EXXON MOBIL CORP.					2 044.20	-1.39%	61 296	30
POŠT.TISK.CENIN					2 200.00	0.00%	0	0
SM VOD.A KAN.OVA					2 249.70	0.00%	0	0
OHL ŽS					2 600.10	+3.53%	0	0
ENERGOAQUA	2 660.00	0.00%	0	0	2 612.00	0.00%	0	0
Holcim (Česko)					2 810.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 060.00	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
MCDONALDS CORP.					3 507.30	0.00%	0	0
META PLATFORMS					3 536.90	-1.75%	49 899	14
APPLE INC.					3 660.00	0.00%	0	0
VOLKSWAGEN AG					3 883.00	-1.44%	407 983	105
SELGEN					4 550.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 977.90	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 850.10	+0.56%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	2 635 579	220	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›