The Prague Stock Exchange and RM-System - daily results dne 17.5.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2017  22.5.2017  19.5.2017  18.5.2017 17.5.2017

The Prague Sotck Exchange and RM-System - daily results - 17.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ BC07	1 075.00	-0.56%	0	0
BRENT CRUDE OIL	50.20	-0.50%	85 255	1 700
CTX	352.60	-0.45%	0	0
S-BOX DIMAX	717.10	-0.40%	0	0
EB LHA BC01	1 015.00	-0.39%	0	0
BRENT INDEX SHORT	1 898.00	-0.37%	0	0
MONETA MONEY BANK	81.15	-0.37%	70 873 284	872 098	81.30	0.00%	711 205	8 742
EB WTI TS7	1 846.00	-0.27%	0	0
EB WTI BC010	922.40	-0.26%	20 416	22
EB WTI IC02	1 195.00	-0.25%	0	0
EB WTI TS8	1 629.00	-0.24%	0	0
EB WTI TS09	623.20	-0.10%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	363 042.00	0.00%	0	0
CENTR.GROUP UIF II	1 198 009.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	9 329.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›