Hi price, The Prague Stock Exchange dne 17.5.2021

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2021  20.5.2021  19.5.2021  18.5.2021 17.5.2021

The Prague Sotck Exchange and RM-System - daily results - 17.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS10	7.03	-5.89%	0	0
RBI TL CEZ OE	7.72	0.00%	0	0
RBI KOMB X3 L OE	8.00	0.00%	0	0
EB LUFTHANSA TL04	8.07	+2.67%	0	0
RCB AVSTP X3 L OE	8.42	0.00%	0	0
EB EGB TS10	8.63	-11.12%	0	0
RCB AVSTP X2 L OE	8.96	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RCB TS VIGRP OE	9.57	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB RBI TS03	10.66	-1.11%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB O2 TL03	10.97	+3.78%	0	0
RCB TS KOMB OE	12.27	0.00%	0	0
RCB TS CEZ OE	12.72	0.00%	0	0
EB NG TS01	13.57	-17.21%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›