Top volume, The Prague Stock Exchange dne 17.5.2021
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 21.5.2021 20.5.2021 19.5.2021 18.5.2021 17.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 910.68 | +0.84% | 969 335 | 1 068 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 581 330 | 56 | ||||||||||
| STOCK | 83.10 | -0.95% | 543 114 | 6 461 | 83.20 | +0.24% | 0 | 0 | ||||||
| CTP | 363.00 | 0.00% | 501 562 | 1 374 | ||||||||||
| J&T BANKA 10% PERP | 106.50 | 0.00% | 319 500 | 3 | ||||||||||
| EB ADIDAS TS04 | 36.42 | -42.74% | 217 441 | 4 750 | ||||||||||
| EB ADIDAS TL01 | 446.03 | +5.96% | 199 643 | 450 | ||||||||||
| PILULKA LÉKÁRNY | 1 395.00 | -0.36% | 195 300 | 140 | 1 405.00 | -0.35% | 52 645 | 38 | ||||||
| EB EGB TL5 | 54.52 | +1.64% | 108 780 | 2 000 | ||||||||||
| DEUTSCHE BANK AG | 297.25 | -1.00% | 89 175 | 300 | 297.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL12 | 24.08 | +1.78% | 77 056 | 3 200 | ||||||||||
| ORLEN | 430.40 | +1.27% | 43 040 | 100 | ||||||||||
| PHOTON ENERGY | 76.00 | +1.33% | 40 964 | 539 | ||||||||||
| EB DAX TS15 | 191.95 | -9.75% | 38 932 | 200 | ||||||||||
| SHELL | 426.40 | +2.75% | 38 331 | 90 | ||||||||||
| EB SILVER TS09 | 80.69 | -4.04% | 21 015 | 250 | ||||||||||
| MOL | 162.80 | +0.49% | 17 572 | 108 | ||||||||||
| EB S&P 500 TS01 | 84.91 | -6.05% | 12 824 | 150 | ||||||||||
| EB OMV TS03 | 27.33 | -2.11% | 8 457 | 300 | ||||||||||
| UNILEVER | 1 285.00 | +3.63% | 6 425 | 5 | ||||||||||
| ||||||||||||||
