The Prague Stock Exchange and RM-System - daily results dne 17.5.2021
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 21.5.2021 20.5.2021 19.5.2021 18.5.2021 17.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 297.25 | -1.00% | 89 175 | 300 | 297.00 | 0.00% | 0 | 0 | ||||||
| SAVARIN 0,00/26 | 72.40 | -0.79% | 12 818 930 | 354 | ||||||||||
| EB ADIDAS TL01 | 446.03 | +5.96% | 199 643 | 450 | ||||||||||
| PHOTON ENERGY | 76.00 | +1.33% | 40 964 | 539 | ||||||||||
| EB EURCZK TL07 | 3.47 | -18.54% | 4 100 | 1 000 | ||||||||||
| EB WTI IC03 | 910.68 | +0.84% | 969 335 | 1 068 | ||||||||||
| CTP | 363.00 | 0.00% | 501 562 | 1 374 | ||||||||||
| JTRE FIN.3 0,00/24 | 80.00 | -0.31% | 12 071 550 | 1 533 | ||||||||||
| EB EGB TL5 | 54.52 | +1.64% | 108 780 | 2 000 | ||||||||||
| VIG | 604.00 | 0.00% | 1 530 801 | 2 548 | 596.00 | -0.50% | 134 213 | 225 | ||||||
| EB CEZ TL12 | 24.08 | +1.78% | 77 056 | 3 200 | ||||||||||
| KOFOLA CS | 284.00 | 0.00% | 1 162 146 | 4 095 | 284.00 | +0.35% | 237 880 | 840 | ||||||
| EB ADIDAS TS04 | 36.42 | -42.74% | 217 441 | 4 750 | ||||||||||
| STOCK | 83.10 | -0.95% | 543 114 | 6 461 | 83.20 | +0.24% | 0 | 0 | ||||||
| EB ADIDAS TL03 | 132.45 | +24.06% | 1 119 308 | 8 875 | ||||||||||
| COLT CZ GROUP SE | 378.00 | +0.53% | 7 637 615 | 20 163 | 381.00 | +0.26% | 1 781 364 | 4 650 | ||||||
| O2 C.R. | 275.00 | +1.48% | 12 626 270 | 46 021 | 275.00 | +1.10% | 659 600 | 2 402 | ||||||
| ERSTE GROUP BANK A | 853.00 | +0.83% | 62 451 362 | 73 343 | 854.00 | +1.59% | 1 410 122 | 1 660 | ||||||
| AVAST | 135.40 | +1.46% | 13 135 210 | 97 808 | 135.50 | +0.59% | 555 625 | 4 115 | ||||||
| ČEZ | 612.00 | +0.41% | 88 816 282 | 144 776 | 616.50 | +0.74% | 4 190 834 | 6 811 | ||||||
| ||||||||||||||
