Top number of shares per day, The Prague Stock Exchange dne 17.5.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.5.2021 20.5.2021 19.5.2021 18.5.2021 17.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 446.03 | +5.96% | 199 643 | 450 | ||||||||||
| SAVARIN 0,00/26 | 72.40 | -0.79% | 12 818 930 | 354 | ||||||||||
| DEUTSCHE BANK AG | 297.25 | -1.00% | 89 175 | 300 | 297.00 | 0.00% | 0 | 0 | ||||||
| EB OMV TS03 | 27.33 | -2.11% | 8 457 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 14 740.00 | +0.82% | 3 898 920 | 265 | 14 760.00 | +0.14% | 162 000 | 11 | ||||||
| SAB FINANCE | 10 600.00 | 0.00% | 2 692 400 | 254 | ||||||||||
| EB SILVER TS09 | 80.69 | -4.04% | 21 015 | 250 | ||||||||||
| EB DAX TS15 | 191.95 | -9.75% | 38 932 | 200 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | 0.00% | 2 112 250 | 200 | ||||||||||
| EB S&P 500 TS01 | 84.91 | -6.05% | 12 824 | 150 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 1 449 011 | 142 | ||||||||||
| PILULKA LÉKÁRNY | 1 395.00 | -0.36% | 195 300 | 140 | 1 405.00 | -0.35% | 52 645 | 38 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 4 054 725 | 135 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| MOL | 162.80 | +0.49% | 17 572 | 108 | ||||||||||
| ORLEN | 430.40 | +1.27% | 43 040 | 100 | ||||||||||
| SHELL | 426.40 | +2.75% | 38 331 | 90 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 581 330 | 56 | ||||||||||
| E4U | 104.00 | 0.00% | 4 888 | 47 | 104.00 | 0.00% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 97.99 | 0.00% | 1 207 122 | 41 | ||||||||||
| BORUSSIA DORTMUND | 160.00 | +7.31% | 3 200 | 20 | ||||||||||
| ||||||||||||||
