Hi price, The Prague Stock Exchange dne 17.5.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.5.2023 22.5.2023 19.5.2023 18.5.2023 17.5.2023 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.23 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.30 | -27.78% | 6 500 | 5 000 | 2.00 | 0.00% | 0 | 0 | ||||||
J&T ARCH INV CZK H | 1.32 | 0.00% | 7 991 255 | 6 053 981 | ||||||||||
VIHOREV.CAP. SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.67 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.78 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 5.02 | +3.93% | 0 | 0 | ||||||||||
EB RBI TL05 | 5.75 | +1.95% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 6.54 | +5.65% | 2 939 | 450 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 7.83 | +20.28% | 24 800 | 3 100 | ||||||||||
EB LUFTHANSA TL07 | 8.32 | +11.53% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.19 | +0.20% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 10.24 | -1.63% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 12.15 | -9.60% | 28 752 | 2 400 | ||||||||||
EB DBK TL07 | 13.92 | +0.14% | 0 | 0 | ||||||||||
EB RBI TS05 | 14.15 | -0.70% | 0 | 0 | ||||||||||
EB RBI TL03 | 14.57 | +0.83% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 15.50 | +7.64% | 93 000 | 6 000 | ||||||||||
EB LHA TS02 | 15.62 | -6.86% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.85 | +0.19% | 0 | 0 | ||||||||||
EB CEZ TS15 | 17.10 | +8.23% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 17.98 | 0.00% | 0 | 0 | ||||||||||
EB NG TL06 | 19.71 | -9.67% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 20.01 | -9.78% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 20.06 | +6.48% | 0 | 0 | ||||||||||
EB KOM TL12 | 21.61 | -0.23% | 0 | 0 | ||||||||||
EB RWE TS03 | 21.72 | +7.42% | 0 | 0 | ||||||||||
EB EGB TL14 | 22.37 | +6.12% | 6 758 | 320 | ||||||||||
EB INFINEON TS05 | 22.53 | -3.43% | 0 | 0 | ||||||||||
EB RWE TL02 | 22.87 | -5.88% | 0 | 0 | ||||||||||
EB CEZ TS14 | 24.72 | +5.55% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB BASF TS01 | 27.58 | +0.69% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 28.21 | +4.10% | 0 | 0 | ||||||||||
|