The Prague Stock Exchange and RM-System - daily results dne 17.5.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2023  22.5.2023  19.5.2023  18.5.2023 17.5.2023

The Prague Sotck Exchange and RM-System - daily results - 17.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.30	-27.78%	6 500	5 000	2.00	0.00%	0	0
EB DAIMLER TS07	20.01	-9.78%	0	0
EB NG TL06	19.71	-9.67%	0	0
EB CBK TL04	12.15	-9.60%	28 752	2 400
EB LHA TS02	15.62	-6.86%	0	0
EB GLD TL10	787.35	-6.10%	0	0
EB DAX TS16	294.54	-5.89%	14 282	49
EB RWE TL02	22.87	-5.88%	0	0
EB SAP TS03	59.64	-5.42%	0	0
EB BMW TS07	50.70	-4.05%	0	0
EB EGB TS13	30.05	-3.87%	0	0
EB INFINEON TS05	22.53	-3.43%	0	0
EB GLD TL9	1 328.95	-3.41%	0	0
DEUTSCHE BANK AG	222.00	-3.06%	22 200	100	226.90	-1.98%	127 060	558
EB EGB TS14	39.10	-2.93%	0	0
UNILEVER	1 160.00	-2.93%	23 200	20
EB CEZ TL13	44.72	-2.82%	89 440	2 000
EB SILVER TL11	155.45	-2.45%	0	0
GEN DIGITAL	349.00	-2.38%	586 349	1 670	353.00	-4.46%	21 910	62
EB DAX TS17	762.33	-2.26%	0	0
EB SILVER TL08	192.82	-1.88%	19 319	100
EB CEZ TL12	80.13	-1.84%	0	0
CTP	280.00	-1.75%	84 640	300
EB ADIDAS TL05	179.70	-1.65%	0	0
EB PROSIEBEN TS01	10.24	-1.63%	0	0
EB CEZ TL11	93.66	-1.58%	0	0
ČEZ	1 132.00	-1.57%	151 149 617	132 948	1 136.00	-1.05%	6 239 380	5 474
EB RWE TL01	87.62	-1.57%	0	0
EB CEZ TL08	99.79	-1.48%	0	0
RWE	991.00	-1.47%	9 910	10
RBI	329.60	-1.44%	68 557	208
EB CEZ TL09	104.13	-1.42%	0	0
EB EURCZK TS20	35.26	-1.01%	0	0
SAB FINANCE	1 020.00	-0.97%	163 200	160
EB EURCZK TS19	41.85	-0.85%	0	0
KOFOLA CS	242.00	-0.82%	561 053	2 303	243.00	-0.40%	61 785	253
EB RBI TS05	14.15	-0.70%	0	0
EB GLD IC2	4 338.67	-0.69%	0	0
JTRE FIN.3 0,00/24	85.90	-0.69%	1 168 240	136
EB EURCZK TS18	53.19	-0.67%	0	0
EB WTI TS22	718.09	-0.65%	0	0
VIG	614.00	-0.65%	1 915 761	3 102	620.00	-0.16%	46 325	75
ROHLIK FIN.10,0/26	101.25	-0.64%	1 251 000	120
EB OMV TS05	37.26	-0.59%	0	0
EB S&P 500 TS03	98.26	-0.54%	0	0
VOLKSWAGEN	2 780.00	-0.48%	5 546	2
EN.-PRO GF 6,50/23	99.00	-0.40%	993 431	100
EB BASF TL01	31.04	-0.32%	0	0
EB SIL IC02	513.23	-0.30%	0	0
EB WTI TS21	1 083.89	-0.24%	0	0
EB KOM TL12	21.61	-0.23%	0	0
EB RBI TS02	35.74	-0.17%	0	0
EB KOM TL09	39.33	-0.13%	0	0
EB S&P 500 TS02	168.44	-0.09%	0	0
KOMERČNÍ BANKA	660.00	-0.08%	91 214 518	137 790	661.50	-0.23%	7 381 726	11 162
OMV	999.80	-0.02%	320 002	320
EB VOLKSWAGEN TS07	90.72	-0.01%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
ČSNF SICAV VAR/26	99.78	0.00%	0	0
ČSNF SICAV 9,00/26	101.15	0.00%	0	0
‹‹ First 20    Next 60 ›