Lo price, RM System dne 17.5.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.5.2023 22.5.2023 19.5.2023 18.5.2023 17.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 600.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 598.00 | +0.67% | 2 811 646 | 4 721 | 595.00 | -0.99% | 83 570 | 140 | ||||||
| ATAS NÁCHOD | 600.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 614.00 | -0.65% | 1 915 761 | 3 102 | 620.00 | -0.16% | 46 325 | 75 | ||||||
| INTEL CORP. | 640.00 | +0.03% | 64 000 | 100 | ||||||||||
| JÁCHYMOV PM | 660.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 660.00 | -0.08% | 91 214 518 | 137 790 | 661.50 | -0.23% | 7 381 726 | 11 162 | ||||||
| ERSTE GROUP BANK A | 724.00 | +1.54% | 48 250 514 | 66 996 | 764.80 | +3.27% | 8 044 357 | 10 613 | ||||||
| METROSTAV | 970.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 132.00 | -1.57% | 151 149 617 | 132 948 | 1 136.00 | -1.05% | 6 239 380 | 5 474 | ||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 619.60 | +0.06% | 0 | 0 | ||||||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 318.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 2 490.00 | +1.59% | 2 490 | 1 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 980.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 490.00 | +0.63% | 80 323 | 23 | ||||||||||
| APPLE INC. | 3 703.00 | +0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
