The Prague Stock Exchange and RM-System - daily results dne 17.5.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 17.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TL11	274.23	+9.04%	27 456	100
EB SILVER TL08	314.27	+7.80%	0	0
EB NG TL07	28.04	+7.76%	0	0
EB INFINEON TS05	17.63	+7.04%	38 806	2 100
EB RAIFFEISEN TL06	13.71	+5.30%	0	0
EB RWE TS04	28.45	+4.90%	0	0
EB LUFTHANSA TS06	5.05	+4.77%	0	0
EB BASF TS01	16.86	+4.72%	0	0
EB GLD TL10	1 386.47	+4.41%	34 662	25
EB EGB TL15	47.09	+4.37%	0	0
EB DAX TS18	111.02	+4.04%	0	0
ATS	540.00	+3.85%	46 492	86
RBI	439.10	+3.63%	4 391	10
EB CBK TL06	17.73	+3.56%	26 595	1 500
EB RWE TS03	38.89	+3.51%	0	0
EB SIL IC02	688.13	+3.38%	0	0
EB EGB TL14	60.42	+3.35%	0	0
EB GLD TL9	2 055.41	+2.83%	0	0
EB RBI TL03	26.28	+2.70%	0	0
EB LUFTHANSA TS06	8.88	+2.66%	0	0
‹‹ First 60     Next 20 ›