The Prague Stock Exchange and RM-System - daily results dne 17.6.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.6.1996 20.6.1996 19.6.1996 18.6.1996 17.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 213.70 | -9.00% | 5 129 | 24 | ||||||||||
1.IF ŽIVNOBANKA | 500.00 | 0.00% | 642 000 | 1 284 | 498.00 | 0.00% | 376 511 | 760 | ||||||
1.STAVEBNÍ | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 769.00 | +2.53% | 393 728 | 512 | 753.50 | +1.00% | 144 788 | 191 | ||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 107.00 | -2.00% | 6 420 | 60 | ||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 17.50 | -3.00% | 140 | 8 | ||||||||||
ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 211.00 | -1.86% | 11 183 | 53 | 212.00 | 0.00% | 57 491 | 271 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 90.00 | +0.55% | 57 240 | 636 | 88.00 | -2.00% | 10 413 | 120 | ||||||
AGB IF II | 144.50 | -2.00% | 113 798 | 760 | ||||||||||
AGB, PODÍLOVÝ FOND | 570.00 | -1.72% | 494 190 | 867 | 575.00 | 0.00% | 533 382 | 926 | ||||||
AGRA PŘELOUČ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 450.00 | +2.27% | 1 800 | 4 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 126.00 | -2.32% | 479 304 | 3 804 | 121.10 | -5.00% | 3 996 | 33 | ||||||
AGRODAT | 121.66 | +4.99% | 0 | 0 | 110.50 | +9.00% | 3 426 | 31 | ||||||
AGROGALAS FRÝDLANT | 55.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 222.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | +2.00% | 0 | 0 | |||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 261.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AGRONA | 68.78 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 143.50 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 112.20 | +0.94% | 7 293 | 65 | 0.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 47.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 55.00 | -2.22% | 5 500 | 100 | 50.10 | -5.00% | 2 305 | 46 | ||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 145.76 | -4.99% | 6 705 | 46 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 41.94 | +4.98% | 9 562 | 228 | 41.00 | +6.00% | 205 | 5 | ||||||
AGRO-TEX | 205.00 | -4.65% | 0 | 0 | +3.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 50.00 | +3.92% | 8 900 | 178 | 45.10 | +3.00% | 812 | 18 | ||||||
AGROWEST | 260.00 | 0.00% | 1 820 | 7 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 289.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | -10.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 111.30 | +5.00% | 10 685 | 96 | 100.00 | +4.00% | 600 | 6 | ||||||
AGT | 133.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 125.01 | 0.00% | 3 875 | 31 | 121.50 | 0.00% | 4 253 | 35 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | +24.00% | 0 | 0 | |||||||||||
AKRO OPF PROG.SPOL | 177.00 | +10.00% | 68 853 | 389 | ||||||||||
ALBATROS | 69.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ALIACHEM | 475.00 | -1.04% | 300 675 | 633 | 465.00 | -1.00% | 179 331 | 376 | ||||||
ALIBONA LITOVEL | 42.00 | 0.00% | 0 | 0 | 55.00 | +1.00% | 5 060 | 92 | ||||||
ALLFROST | 87.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALMET | 1 450.00 | 0.00% | 5 800 | 4 | 1 500.00 | 0.00% | 32 900 | 22 | ||||||
ALPHA-EFFECT | 771.00 | 0.00% | 341 553 | 443 | 769.20 | 0.00% | 498 407 | 649 | ||||||
ALPINE-IPS OSTRAVA | 374.00 | 0.00% | 7 854 | 21 | 0.00% | 0 | 0 | |||||||
|