The Prague Stock Exchange and RM-System - daily results dne 17.6.1996
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 21.6.1996 20.6.1996 19.6.1996 18.6.1996 17.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 450.00 | -10.00% | 3 150 | 7 | 0.00% | 0 | 0 | |||||||
| PREMING | 118.80 | -10.00% | 1 544 | 13 | +3.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 108.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SEVAC | 162.00 | -10.00% | 1 458 | 9 | -3.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 128.70 | -10.00% | 1 931 | 15 | +5.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 396.00 | -10.00% | 792 | 2 | 365.00 | -10.00% | 1 825 | 5 | ||||||
| RADLICKÁ MLÉKÁRNA | 90.00 | -10.00% | 43 110 | 479 | 92.00 | +2.00% | 14 612 | 159 | ||||||
| ITEC GROUP | 57.51 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 174.15 | -10.00% | 2 961 | 17 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 100.35 | -10.00% | 201 | 2 | 103.50 | +5.00% | 311 | 3 | ||||||
| SVÚM | 160.38 | -10.00% | 2 887 | 18 | 0.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 180.00 | -10.00% | 2 700 | 15 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 47.70 | -10.00% | 0 | 0 | 56.00 | -2.00% | 112 | 2 | ||||||
| ČKD POLOVODIČE PHA | 12.60 | -10.00% | 30 517 | 2 422 | 15.00 | +7.00% | 1 455 | 97 | ||||||
| ČSAD PELHŘIMOV | 59.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 130.50 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 243.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 98.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STUHA | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHGAST | 166.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 78.57 | -10.00% | 471 | 6 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 180.00 | -10.00% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 198.90 | -10.00% | 0 | 0 | 201.00 | 0.00% | 3 819 | 19 | ||||||
| POD.EKOLOG. VÝST. | 162.00 | -10.00% | 1 296 | 8 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 112.50 | -10.00% | 563 | 5 | 129.50 | 0.00% | 518 | 4 | ||||||
| STAV.POD.DOMAŽLICE | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 594.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 170.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 196.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚRS | 146.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 72.90 | -10.00% | 0 | 0 | 59.00 | -3.00% | 6 608 | 112 | ||||||
| STAV.POD.HRANICE | 41.31 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 162.00 | -10.00% | 1 782 | 11 | 126.00 | 0.00% | 882 | 7 | ||||||
| BRISK TÁBOR | 153.00 | -10.00% | 2 142 | 14 | 159.20 | -4.00% | 318 | 2 | ||||||
| STOCK PLZEŇ | 990.00 | -10.00% | 6 930 | 7 | 1 170.00 | 0.00% | 2 340 | 2 | ||||||
| ŠROUBÁRNA TURNOV | 160.38 | -10.00% | 802 | 5 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 177.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 37.80 | -10.00% | 265 | 7 | 53.00 | +5.00% | 2 650 | 50 | ||||||
| ORGREZ | 175.77 | -10.00% | 0 | 0 | 149.00 | -9.00% | 894 | 6 | ||||||
| LESY KŘIVOKLÁT | 909.00 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 132.84 | -10.00% | 0 | 0 | 151.50 | -5.00% | 152 | 1 | ||||||
| NATE CHOTĚBOŘ | 423.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 44.73 | -10.00% | 268 | 6 | 0.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 27.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 95.58 | -10.00% | 4 492 | 47 | 90.30 | +2.00% | 361 | 4 | ||||||
| DŘEVOZPRAC.POD.PHA | 24.30 | -10.00% | 365 | 15 | -5.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 70.47 | -10.00% | 8 383 | 1 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 54.90 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 165.24 | -10.00% | 4 627 | 28 | 235.50 | -8.00% | 3 533 | 15 | ||||||
| JESDREV JESENÍK | 234.00 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 47.70 | -10.00% | 572 | 12 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 198.90 | -10.00% | 5 768 | 29 | 0.00% | 0 | 0 | |||||||
| LARM | 61.74 | -10.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| ICOM REALITY | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 77.22 | -10.00% | 1 931 | 25 | 79.00 | 0.00% | 158 | 2 | ||||||
| PAMELA | 21.06 | -10.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 58.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DST TRUTNOV | 122.40 | -10.00% | 1 836 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
