Hi price, The Prague Stock Exchange dne 17.6.1996
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
21.6.1996 20.6.1996 19.6.1996 18.6.1996 17.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.11 | 0.00% | 21 770 | 7 000 | 3.10 | +2.00% | 9 029 | 2 909 | ||||||
ČKD POLYSERVIS | 7.19 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIRELEX | 10.00 | 0.00% | 14 120 | 1 412 | +11.00% | 0 | 0 | |||||||
C.A.S. 2 HOLDING | 10.70 | +1.71% | 4 366 | 408 | 10.10 | -1.00% | 2 706 | 270 | ||||||
ČKD POLOVODIČE PHA | 12.60 | -10.00% | 30 517 | 2 422 | 15.00 | +7.00% | 1 455 | 97 | ||||||
FINANCE ENG.-2.PF | 13.50 | 0.00% | 1 350 | 100 | 13.10 | -1.00% | 4 040 | 300 | ||||||
K.S.I.O.-1.PF | 14.50 | 0.00% | 0 | 0 | 16.00 | 0.00% | 528 | 33 | ||||||
STAS ZLIČÍN | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FINANCE ENG.-1.PF | 14.92 | +4.99% | 4 476 | 300 | 13.10 | +3.00% | 4 022 | 300 | ||||||
DRUHÝ F. KSIO OPF | 14.93 | -4.96% | 10 451 | 700 | 15.00 | -3.00% | 4 650 | 310 | ||||||
PIKAZ PRAHA | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.ZAHR.KAP.PF | 16.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
MERKUR PRAHA | 17.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
HARVARD.CESTOV.PF | 17.65 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 18.00 | -10.00% | 54 | 3 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 19.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 20.00 | +4.11% | 6 200 | 310 | +1.00% | 0 | 0 | |||||||
|