The Prague Stock Exchange and RM-System - daily results dne 17.6.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.6.1996 20.6.1996 19.6.1996 18.6.1996 17.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOPROJEKT PHA | 68.25 | +5.00% | 0 | 0 | +54.00% | 0 | 0 | |||||||
| STAST PRAHA | 0 | 0 | 4.00 | +33.00% | 80 | 20 | ||||||||
| AKRO OPF GLOBAL. | +24.00% | 0 | 0 | |||||||||||
| LANEX | 530.00 | +2.31% | 23 850 | 45 | +24.00% | 0 | 0 | |||||||
| ECOTRADE | 76.50 | -4.37% | 306 | 4 | +22.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 83.94 | -4.99% | 1 931 | 23 | +22.00% | 0 | 0 | |||||||
| IF BOH.DOP.KOMEN. | +22.00% | 0 | 0 | |||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 60.03 | -4.98% | 1 561 | 26 | +19.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 208.00 | +9.47% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 104.01 | +4.99% | 12 273 | 118 | +16.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 73.00 | 0.00% | 146 | 2 | +16.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 36.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| BETA ČESKÝ IF | +15.00% | 0 | 0 | |||||||||||
| CREDIT SUISSE | +15.00% | 0 | 0 | |||||||||||
| INTERIER PRAHA | 95.55 | +5.00% | 1 433 | 15 | +13.00% | 0 | 0 | |||||||
| UNIRELEX | 10.00 | 0.00% | 14 120 | 1 412 | +11.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 80.00 | 0.00% | 8 160 | 102 | +11.00% | 0 | 0 | |||||||
| METAL | 490.00 | -9.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 1 160.00 | -4.91% | 46 400 | 40 | 1 248.00 | +10.00% | 22 464 | 18 | ||||||
| MLÉKÁRNA KLATOVY | 103.00 | +1.86% | 618 | 6 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
