Hi price, The Prague Stock Exchange dne 17.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.6.1997 20.6.1997 19.6.1997 18.6.1997 17.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKROBÁRNY HORAŽĎ. | 29.00 | 0.00% | 435 | 15 | +2.60% | 0 | ||||||||
| LABIT | 29.30 | 0.00% | 0 | 0 | 31.50 | -5.97% | 252 | 8 | ||||||
| MOSTÁRNA HUSTOPEČE | 29.73 | -4.98% | 1 189 | 40 | -3.55% | 0 | ||||||||
| TOMA | 29.79 | -4.97% | 804 | 27 | 30.00 | +0.16% | 6 262 | 203 | ||||||
| OSONA | 29.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARA | 30.00 | 0.00% | 1 020 | 34 | 39.00 | -9.30% | 1 248 | 32 | ||||||
| OTAVAN TŘEBOŇ | 30.02 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 30.19 | -4.97% | 0 | 0 | -8.19% | 0 | ||||||||
| MEP POSTŘELMOV | 30.62 | 0.00% | 0 | 0 | 48.00 | +9.09% | 240 | 5 | ||||||
| KOVOHUTĚ MNÍŠEK | 31.00 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
| STAVOSTROJ | 31.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXLEN | 31.66 | -4.98% | 0 | 0 | -2.50% | 0 | ||||||||
| ČSKD - INTRANS | 31.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MŠLZ | 32.00 | -0.68% | 768 | 24 | 0.00% | 0 | ||||||||
| PAPÍRNY BRNO | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OKULA NÝRSKO | 32.46 | -4.97% | 0 | 0 | +0.85% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 33.55 | 0.00% | 0 | 0 | -2.67% | 0 | ||||||||
| PRAMEN PÍSEK | 33.62 | -4.97% | 0 | 0 | -9.55% | 0 | ||||||||
| KOLORA SEMILY | 34.00 | 0.00% | 0 | 0 | +3.87% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 34.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 34.52 | +4.98% | 0 | 0 | +8.21% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 34.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNETON | 34.73 | -4.97% | 1 181 | 34 | 33.00 | -7.79% | 198 | 6 | ||||||
| BENAR | 34.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HEDVA | 35.00 | +3.21% | 2 730 | 78 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 35.00 | 0.00% | 0 | 0 | 17.00 | -22.72% | 272 | 16 | ||||||
| VELETRŽNÍ FINANČNÍ | 35.50 | -4.05% | 2 130 | 60 | 35.00 | -3.21% | 4 840 | 146 | ||||||
| PLOMA | 35.61 | +4.98% | 0 | 0 | -2.38% | 0 | ||||||||
| SELEKTA | 35.64 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 36.00 | +2.76% | 144 | 4 | 0.00% | 0 | ||||||||
| SATOS | 36.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| VIGONA | 36.10 | -5.00% | 866 | 24 | 0.00% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 36.10 | -5.00% | 361 | 10 | 29.10 | +4.56% | 524 | 18 | ||||||
| SILNIČNÍ TECHNIKA | 36.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 37.80 | -4.97% | 31 072 | 822 | -18.99% | 0 | ||||||||
| GUMOTEX | 38.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 38.02 | +0.05% | 1 369 | 36 | 40.00 | -2.43% | 1 200 | 30 | ||||||
| STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 39.00 | -1.73% | 13 650 | 350 | 40.00 | +6.01% | 16 669 | 426 | ||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 39.27 | +5.00% | 0 | 0 | +8.88% | 0 | ||||||||
| KOZAK KLATOVY | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REDASH | 39.56 | -4.99% | 0 | 0 | 41.50 | +3.75% | 498 | 12 | ||||||
| PODNIKAT.TRŽNÍ PF | 39.80 | -0.25% | 205 925 | 5 174 | 39.10 | +1.40% | 108 740 | 2 785 | ||||||
| TZP | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.POLIČKA | 40.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
| SÁZAVAN | 40.01 | 0.00% | 0 | 0 | 43.10 | -4.43% | 86 | 2 | ||||||
| SIGMA LUTÍN | 40.59 | -4.98% | 0 | 0 | 51.00 | +8.51% | 459 | 9 | ||||||
| COLORLAK | 41.00 | 0.00% | 164 | 4 | 38.00 | -5.00% | 152 | 4 | ||||||
| ITEC GROUP | 41.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 924 | 28 | ||||||
| KRUŠNOH.STROJ.MOST | 41.74 | -4.98% | 0 | 0 | +2.13% | 0 | ||||||||
| TESLA JIHLAVA | 42.00 | +0.26% | 588 | 14 | 0.00% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 42.00 | +5.00% | 0 | 0 | 42.00 | -1.17% | 252 | 6 | ||||||
| VHOS | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOPO | 42.00 | 0.00% | 0 | 0 | 36.10 | -7.90% | 144 | 4 | ||||||
| ČKD SLANÝ | 42.42 | -4.99% | 4 242 | 100 | -8.51% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 42.49 | +4.99% | 0 | 0 | +1.17% | 0 | ||||||||
| SILON | 42.65 | 0.00% | 0 | 0 | 39.00 | -2.50% | 468 | 12 | ||||||
| TEXTILANA | 42.70 | -4.10% | 1 281 | 30 | 44.00 | -3.18% | 852 | 20 | ||||||
| NEALKO OLOMOUC | 42.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
