Lo price, RM System dne 17.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.6.1997 20.6.1997 19.6.1997 18.6.1997 17.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIHOVAR M.BOLESLAV | 27.20 | -5.62% | 54 | 2 | ||||||||||
| KOVONA KARVINÁ | 26.30 | 0.00% | 0 | 0 | 28.00 | 0.00% | 700 | 25 | ||||||
| LESNA | 29.10 | -3.32% | 349 | 12 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 36.10 | -5.00% | 361 | 10 | 29.10 | +4.56% | 524 | 18 | ||||||
| PEKÁRNY ŠUMPERK | 30.00 | -6.25% | 180 | 6 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 30.00 | +9.48% | 6 000 | 200 | ||||||||||
| CONSUS IF | 30.00 | 0.00% | 1 240 | 40 | ||||||||||
| TOMA | 29.79 | -4.97% | 804 | 27 | 30.00 | +0.16% | 6 262 | 203 | ||||||
| ZEMAP-INVEST | 30.00 | -7.58% | 6 064 | 200 | ||||||||||
| KOVO CHEB | 31.00 | +2.44% | 1 330 | 44 | ||||||||||
| TONA | 31.00 | 0.00% | 62 | 2 | ||||||||||
| PREMOT FR. LÁZNĚ | 31.00 | -8.82% | 620 | 20 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 31.00 | -4.61% | 31 | 1 | ||||||||||
| LABIT | 29.30 | 0.00% | 0 | 0 | 31.50 | -5.97% | 252 | 8 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 27.74 | -4.96% | 832 | 30 | 32.20 | -5.53% | 287 | 9 | ||||||
| MAGNETON | 34.73 | -4.97% | 1 181 | 34 | 33.00 | -7.79% | 198 | 6 | ||||||
| CIMEX KONCERN | 33.00 | -1.72% | 10 380 | 320 | ||||||||||
| ITEC GROUP | 41.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 924 | 28 | ||||||
| TESLA VOTICE | 34.10 | 0.00% | 1 194 | 35 | ||||||||||
| KOVOPLAST CHLUMEC | 34.50 | -4.16% | 138 | 4 | ||||||||||
| BVV INVEST IS | 34.80 | -0.17% | 4 575 | 130 | ||||||||||
| AGROMA OSTRAVA | 35.00 | -3.57% | 1 215 | 36 | ||||||||||
| ZLATÝ UPF | 35.00 | -3.75% | 54 658 | 1 566 | ||||||||||
| VÝCHODOČ.INV.FOND | 35.00 | -0.28% | 1 190 | 34 | ||||||||||
| ZETES | 35.00 | -7.89% | 1 960 | 56 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 35.50 | -4.05% | 2 130 | 60 | 35.00 | -3.21% | 4 840 | 146 | ||||||
| STAVOMONTÁŽE Č.B. | 35.50 | -4.05% | 533 | 15 | ||||||||||
| JUNIORSKÝ UPF | 35.50 | -0.42% | 1 953 | 55 | ||||||||||
| TENEZ CHOTĚBOŘ | 36.00 | +9.09% | 648 | 18 | ||||||||||
| PNIF | 36.00 | 0.00% | 3 996 | 111 | ||||||||||
| SAS UH. HRADIŠTĚ | 36.00 | 0.00% | 216 | 6 | ||||||||||
| LESY PELHŘIMOV | 36.00 | -8.35% | 2 172 | 60 | ||||||||||
| BOPO | 42.00 | 0.00% | 0 | 0 | 36.10 | -7.90% | 144 | 4 | ||||||
| VOD.A KAN.PROST. | 37.00 | -8.64% | 185 | 5 | ||||||||||
| JIHLAVSKÉ DZ | 37.00 | -9.75% | 555 | 15 | ||||||||||
| LESY CHLUMEC N.C. | 73.20 | 0.00% | 0 | 0 | 38.00 | -5.00% | 38 | 1 | ||||||
| COLORLAK | 41.00 | 0.00% | 164 | 4 | 38.00 | -5.00% | 152 | 4 | ||||||
| FIO IF | 38.20 | -3.89% | 382 | 10 | ||||||||||
| KARA | 30.00 | 0.00% | 1 020 | 34 | 39.00 | -9.30% | 1 248 | 32 | ||||||
| SILON | 42.65 | 0.00% | 0 | 0 | 39.00 | -2.50% | 468 | 12 | ||||||
| PODNIKAT.TRŽNÍ PF | 39.80 | -0.25% | 205 925 | 5 174 | 39.10 | +1.40% | 108 740 | 2 785 | ||||||
| PROAGRO LIBEREC | 40.00 | 0.00% | 1 280 | 32 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 39.00 | -1.73% | 13 650 | 350 | 40.00 | +6.01% | 16 669 | 426 | ||||||
| JITKA JINDŘ.HRADEC | 38.02 | +0.05% | 1 369 | 36 | 40.00 | -2.43% | 1 200 | 30 | ||||||
| LESNÍ SPOL.PŘIMDA | 40.00 | -1.23% | 1 680 | 42 | ||||||||||
| ENERGOAQUA | 50.00 | 0.00% | 0 | 0 | 40.60 | -3.33% | 7 714 | 190 | ||||||
| LESY PROTIVÍN | 41.00 | +5.12% | 1 107 | 27 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 41.00 | +1.92% | 2 385 | 60 | ||||||||||
| REDASH | 39.56 | -4.99% | 0 | 0 | 41.50 | +3.75% | 498 | 12 | ||||||
| PLZEŇSKÁ IS | 41.60 | -0.95% | 790 | 19 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 45.00 | 0.00% | 0 | 0 | 41.60 | -5.45% | 915 | 22 | ||||||
| LES. SPOL.SVITAVY | 42.00 | 0.00% | 420 | 10 | ||||||||||
| TRANSPORTA CHRUDIM | 42.00 | +5.00% | 0 | 0 | 42.00 | -1.17% | 252 | 6 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 43.10 | -4.43% | 776 | 18 | ||||||||||
| SÁZAVAN | 40.01 | 0.00% | 0 | 0 | 43.10 | -4.43% | 86 | 2 | ||||||
| PRECIOSA-LUSTRY | 44.10 | +5.00% | 0 | 0 | 43.90 | +6.80% | 10 466 | 239 | ||||||
| ČKD DUKLA PRAHA | 46.00 | 0.00% | 0 | 0 | 44.00 | +7.91% | 3 914 | 90 | ||||||
| TEXTILANA | 42.70 | -4.10% | 1 281 | 30 | 44.00 | -3.18% | 852 | 20 | ||||||
| ČKD KUTNÁ HORA | 47.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 530 | 34 | ||||||
| SVIT ZLÍN | 46.00 | +2.22% | 6 348 | 138 | 45.00 | +8.39% | 5 778 | 130 | ||||||
| ||||||||||||||
