The Prague Stock Exchange and RM-System - daily results dne 17.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.6.1997 20.6.1997 19.6.1997 18.6.1997 17.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA STŘÍBRO | 31.00 | -4.61% | 31 | 1 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 193.00 | 0.00% | 193 | 1 | ||||||||||
| HANSON ČR | 662.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 445 | 1 | ||||||
| SVÚM | 13.00 | -7.14% | 13 | 1 | ||||||||||
| BIŽUTERIE ČS.MINC | 181.00 | 0.00% | 0 | 0 | 186.00 | +2.95% | 186 | 1 | ||||||
| OXFORDSKÁ INV.SPOL | 147.00 | 0.00% | 147 | 1 | ||||||||||
| METALIMEX | 561.00 | 0.00% | 0 | 0 | 590.00 | +6.24% | 590 | 1 | ||||||
| LESY Č. RUDOLEC | 97.00 | 0.00% | 97 | 1 | ||||||||||
| SPOFA | 164.00 | 0.00% | 492 | 3 | 193.00 | +0.94% | 193 | 1 | ||||||
| POZ.STAVBY ZLÍN | 225.00 | 0.00% | 225 | 1 | ||||||||||
| STRATEGIC HOT.CAP. | 1 045.00 | -5.00% | 0 | 0 | 1 005.20 | -4.97% | 1 005 | 1 | ||||||
| RUDOLF JELÍNEK | 787.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 630 | 1 | ||||||
| SPOLANA | 141.20 | 0.00% | 0 | 0 | 140.00 | +7.69% | 140 | 1 | ||||||
| ETA | 385.00 | -4.93% | 0 | 0 | 470.00 | +9.94% | 470 | 1 | ||||||
| DENTAL | 62.00 | 0.00% | 62 | 1 | ||||||||||
| KB VAR/98 | 96.24 | 0.00% | 0 | 0 | 9 473.90 | +17.05% | 9 474 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 415.00 | 0.00% | 0 | 0 | 1 355.10 | -0.54% | 1 355 | 1 | ||||||
| VERTEX | 3 331.00 | 0.00% | 0 | 0 | 3 244.00 | +8.50% | 3 244 | 1 | ||||||
| GRANDHOTEL PUPP | 144.42 | +4.99% | 433 | 3 | 160.50 | +0.14% | 161 | 1 | ||||||
| ELEKTRÁRNY OPATOV. | 4 070.00 | 0.00% | 0 | 0 | 4 192.00 | +5.76% | 4 192 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 650.00 | +2.72% | 2 650 | 1 | ||||||
| CONCORDIA INV.IF | 358.50 | -0.02% | 359 | 1 | ||||||||||
| ATAS NÁCHOD | 242.00 | 0.00% | 0 | 0 | 232.00 | -8.10% | 232 | 1 | ||||||
| LESY CHLUMEC N.C. | 73.20 | 0.00% | 0 | 0 | 38.00 | -5.00% | 38 | 1 | ||||||
| IF KIP | 395.50 | 0.00% | 396 | 1 | ||||||||||
| ŠROUBÁRNA ŽATEC | 48.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 27 | 1 | ||||||
| ZNOJEM.OBCH.SPOL | 462.00 | -1.91% | 462 | 1 | ||||||||||
| JIZERSKÉ SKLO | 100.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 125 | 1 | ||||||
| PRIESSNITZOVY LÁZ. | 485.00 | 0.00% | 0 | 0 | 548.00 | +6.40% | 548 | 1 | ||||||
| MSDZ ŠUMPERK | 4.00 | +100.00% | 8 | 2 | ||||||||||
| OSEVA | 56.00 | -1.75% | 112 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 7 750.00 | +0.64% | 418 500 | 54 | 7 600.60 | +1.38% | 15 201 | 2 | ||||||
| BOHEMIA SEKT | 3 150.00 | +1.61% | 37 800 | 12 | 3 100.00 | +2.48% | 6 149 | 2 | ||||||
| NATURAMYL | 96.00 | -4.95% | 192 | 2 | ||||||||||
| MOTOKOV PRAHA | 188.00 | -4.08% | 6 768 | 36 | 178.10 | -4.14% | 356 | 2 | ||||||
| MORAV.CHEMIC. ZÁV. | 217.00 | +0.46% | 7 812 | 36 | 204.50 | -4.88% | 409 | 2 | ||||||
| ČECHOFRACHT | 1 180.00 | 0.00% | 2 360 | 2 | 1 300.00 | +9.19% | 2 606 | 2 | ||||||
| LIHOVAR M.BOLESLAV | 27.20 | -5.62% | 54 | 2 | ||||||||||
| POŠT.TISK.CENIN | 191.00 | -9.90% | 382 | 2 | ||||||||||
| STOCK PLZEŇ | 1 050.00 | 0.00% | 12 600 | 12 | 1 051.00 | +3.76% | 2 014 | 2 | ||||||
| ČKD PRAHA DIZ | 282.00 | 0.00% | 0 | 0 | 241.40 | -4.10% | 483 | 2 | ||||||
| TONA | 31.00 | 0.00% | 62 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 940.00 | 0.00% | 0 | 0 | 1 900.00 | +2.48% | 3 800 | 2 | ||||||
| SÁZAVAN | 40.01 | 0.00% | 0 | 0 | 43.10 | -4.43% | 86 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 285.00 | +0.21% | 32 850 | 10 | 3 053.00 | +3.08% | 6 106 | 2 | ||||||
| IMEX | 48.00 | +9.09% | 96 | 2 | ||||||||||
| HOTELOVÝ PORCEL.KV | 110.00 | 0.00% | 330 | 3 | 102.50 | -2.84% | 205 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 705.00 | 0.00% | 0 | 0 | 701.00 | -0.03% | 1 402 | 2 | ||||||
| VÍNO MIKULOV | 72.01 | 0.00% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
| IMPERIAL K. VARY | 99.00 | -10.00% | 198 | 2 | ||||||||||
| SVOBODA GRAF. ZÁV. | 77.39 | -4.99% | 0 | 0 | 82.00 | +0.18% | 164 | 2 | ||||||
| MASSAG | 16.90 | -4.35% | 152 | 9 | 17.50 | -2.77% | 35 | 2 | ||||||
| LIF - 2 | 180.00 | -4.76% | 540 | 3 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 66.00 | +4.76% | 198 | 3 | ||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 1 730 | 2 | 800.10 | -1.83% | 2 400 | 3 | ||||||
| TECHNOLEN | 95.00 | 0.00% | 285 | 3 | ||||||||||
| SKLO BOHEMIA | 672.00 | 0.00% | 0 | 0 | 572.60 | -3.25% | 1 747 | 3 | ||||||
| TOS ČELÁKOVICE | 104.00 | 0.00% | 0 | 0 | 93.00 | +5.92% | 279 | 3 | ||||||
| KABLO ELEKTRO | 840.00 | 0.00% | 2 520 | 3 | 756.50 | +2.31% | 2 270 | 3 | ||||||
| ČKD KOMPRESORY | 26.00 | +8.33% | 78 | 3 | ||||||||||
| ||||||||||||||
