The Prague Stock Exchange and RM-System - daily results dne 17.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.6.1997 20.6.1997 19.6.1997 18.6.1997 17.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF AB-UNIFOND | 122.01 | +5.00% | 3 660 | 30 | 127.00 | 0.00% | 5 080 | 40 | ||||||
| SANATORIUM ASTORIA | 1 029.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG BOHEMIA | 231.00 | +5.00% | 13 167 | 57 | 203.50 | +7.67% | 6 105 | 30 | ||||||
| COOP 94 PFU | 2.52 | +5.00% | 0 | 0 | 2.30 | -11.53% | 3 220 | 1 400 | ||||||
| SHD-KOMES | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMOS | 199.50 | +5.00% | 0 | 0 | 196.20 | +1.65% | 1 962 | 10 | ||||||
| PRECIOSA-LUSTRY | 44.10 | +5.00% | 0 | 0 | 43.90 | +6.80% | 10 466 | 239 | ||||||
| TATRA | 88.83 | +5.00% | 72 041 | 811 | 84.20 | +1.20% | 86 704 | 1 009 | ||||||
| FEZKO SERVIS | 136.50 | +5.00% | 5 870 | 43 | 115.00 | +2.94% | 3 153 | 27 | ||||||
| ZZN ZDISLAVICE | 39.27 | +5.00% | 0 | 0 | +8.88% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 42.00 | +5.00% | 0 | 0 | 42.00 | -1.17% | 252 | 6 | ||||||
| BIVOJ OPAVA | 67.41 | +5.00% | 0 | 0 | +0.49% | 0 | ||||||||
| UNEX | 53.44 | +4.99% | 0 | 0 | +6.98% | 0 | ||||||||
| XAVEROV | 92.99 | +4.99% | 3 069 | 33 | +20.64% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 196.28 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 25.00 | +4.99% | 750 | 30 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 26.07 | +4.99% | 2 607 | 100 | 25.00 | +9.17% | 3 000 | 120 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 46.87 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| PREFA PARDUBICE | 88.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 150.10 | +4.99% | 3 602 | 24 | +1.15% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 82.68 | +4.99% | 0 | 0 | +49.19% | 0 | ||||||||
| PIVOVAR RADEGAST | 3 677.00 | +4.99% | 308 868 | 84 | 3 600.10 | +5.19% | 104 335 | 29 | ||||||
| HMO LOGISTIKA OL | 106.66 | +4.99% | 1 600 | 15 | +9.65% | 0 | ||||||||
| PALABA SLANÝ | 66.90 | +4.99% | 0 | 0 | 58.00 | -5.69% | 232 | 4 | ||||||
| GRANDHOTEL PUPP | 144.42 | +4.99% | 433 | 3 | 160.50 | +0.14% | 161 | 1 | ||||||
| OMNIPOL | 109.96 | +4.99% | 28 590 | 260 | +2.49% | 0 | ||||||||
| ZPA PEČKY | 76.56 | +4.99% | 0 | 0 | +8.80% | 0 | ||||||||
| ODKOLEK | 65.39 | +4.99% | 0 | 0 | 62.00 | +9.40% | 1 240 | 20 | ||||||
| CUKROVAR LITOVEL | 160.03 | +4.99% | 0 | 0 | -3.94% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 47.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOSTROJ | 113.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 60.32 | +4.99% | 0 | 0 | +0.33% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 82.79 | +4.99% | 6 872 | 83 | 100.00 | +3.15% | 980 | 10 | ||||||
| THRALL VAGONKA ST. | 62.84 | +4.99% | 21 994 | 350 | 63.90 | +9.06% | 6 965 | 109 | ||||||
| SMP CONSTRUCTION | 84.75 | +4.99% | 0 | 0 | 80.10 | -7.93% | 1 041 | 13 | ||||||
| PIV.RADEGAST SEDL. | 163.94 | +4.99% | 0 | 0 | +9.56% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 42.49 | +4.99% | 0 | 0 | +1.17% | 0 | ||||||||
| VLNAP | 52.78 | +4.99% | 0 | 0 | 47.60 | -4.80% | 666 | 14 | ||||||
| ČESKÁ GUMÁR.SPOL. | 94.60 | +4.99% | 13 812 | 146 | 87.90 | +0.14% | 18 765 | 208 | ||||||
| PLOMA | 35.61 | +4.98% | 0 | 0 | -2.38% | 0 | ||||||||
| SELIKO OLOMOUC | 1 159.00 | +4.98% | 0 | 0 | -8.42% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 34.52 | +4.98% | 0 | 0 | +8.21% | 0 | ||||||||
| PBS BRNO DIZ | 46.08 | +4.98% | 0 | 0 | -0.47% | 0 | ||||||||
| AERO HOLDING | 87.97 | +4.98% | 813 635 | 9 249 | 87.50 | +1.15% | 356 660 | 4 107 | ||||||
| CRYSTALEX | 232.00 | +4.97% | 0 | 0 | 227.00 | +9.02% | 2 477 | 11 | ||||||
| FATRA | 591.00 | +4.97% | 72 693 | 123 | 624.60 | -2.41% | 35 425 | 61 | ||||||
| C.A.S. 2 HOLDING | 1.90 | +4.97% | 0 | 0 | 2.00 | -2.43% | 1 500 | 750 | ||||||
| ZČ PLYNÁRENSKÁ | 2 388.00 | +4.96% | 0 | 0 | 2 300.00 | 0.00% | 16 100 | 7 | ||||||
| CUKROVAR KOJETÍN | 254.00 | +4.95% | 25 146 | 99 | 244.00 | +4.09% | 7 564 | 31 | ||||||
| APOLLÓN HOLDING | 15.93 | +4.94% | 0 | 0 | 18.00 | -13.12% | 47 916 | 2 662 | ||||||
| VOJENSKÉ STAV.PHA | 426.00 | +4.92% | 8 094 | 19 | 355.00 | -8.02% | 2 784 | 8 | ||||||
| ŽĎAS | 581.00 | +4.87% | 371 840 | 640 | 561.80 | +0.69% | 68 739 | 125 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 302.00 | +4.86% | 0 | 0 | +4.34% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 55.00 | +4.84% | 2 585 | 47 | 46.20 | -0.85% | 231 | 5 | ||||||
| MORSLEZS.TEPLÁRNY | 607.00 | +4.83% | 60 700 | 100 | 590.00 | +4.54% | 54 835 | 93 | ||||||
| MASOSPOL PÍSNICE | 17.30 | +4.78% | 450 | 26 | +5.15% | 0 | ||||||||
| PLIVA - LACHEMA | 396.00 | +4.76% | 3 960 | 10 | 366.00 | +9.59% | 6 217 | 17 | ||||||
| K-T-V INVEST | 551.00 | +4.75% | 55 100 | 100 | +5.03% | 0 | ||||||||
| BASK | 331.00 | +4.74% | 0 | 0 | 371.00 | +1.24% | 1 787 | 5 | ||||||
| KVANTO IPF | 223.00 | +4.69% | 506 210 | 2 270 | 222.00 | +0.59% | 97 835 | 444 | ||||||
| ||||||||||||||
