The Prague Stock Exchange and RM-System - daily results dne 17.6.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.6.1997 20.6.1997 19.6.1997 18.6.1997 17.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN ŽĎÁR N.SÁZAVOU | +170.58% | 0 | ||||||||||||
MEOPTA PŘEROV | 47.04 | 0.00% | 0 | 0 | +147.36% | 0 | ||||||||
MSDZ ŠUMPERK | 4.00 | +100.00% | 8 | 2 | ||||||||||
JIRČANY | +79.31% | 0 | ||||||||||||
VOD.A KAN.ZLÍN | +60.57% | 0 | ||||||||||||
HYPOTEČNÍ BANKA | +53.27% | 0 | ||||||||||||
POZ.STAVBY PŘEROV | +50.00% | 0 | ||||||||||||
UNIRELEX | 1.98 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
MASOKOMB. PŘÍBRAM | +49.50% | 0 | ||||||||||||
GAS-MĚŘENÍ,REGUL. | 82.68 | +4.99% | 0 | 0 | +49.19% | 0 | ||||||||
ZEVETA | +33.33% | 0 | ||||||||||||
ARMATURKA Č.TŘEB. | +31.03% | 0 | ||||||||||||
TESLA VACUUM | +25.00% | 0 | ||||||||||||
TECHNOMAX | +25.00% | 0 | ||||||||||||
XAVEROV | 92.99 | +4.99% | 3 069 | 33 | +20.64% | 0 | ||||||||
TOSTA | +20.00% | 0 | ||||||||||||
AKRO OPF PROG.SPOL | +18.12% | 0 | ||||||||||||
KB VAR/98 | 96.24 | 0.00% | 0 | 0 | 9 473.90 | +17.05% | 9 474 | 1 | ||||||
SEMPERFLEX OPTIMIT | 193.80 | -5.00% | 0 | 0 | +16.82% | 0 | ||||||||
PETRA STRÁNÍ | +16.66% | 0 | ||||||||||||
MASO PLANÁ | +16.56% | 0 | ||||||||||||
HANÁ ZZN OLOMOUC | +15.78% | 0 | ||||||||||||
ZETOR | 52.81 | -4.98% | 15 843 | 300 | 9.00 | +12.50% | 180 | 20 | ||||||
BALÍRNY TCHIBO | 58.14 | 0.00% | 0 | 0 | +12.04% | 0 | ||||||||
ČESKÝ NÁROD.VÝB.IF | 9.00 | +11.11% | 1 350 | 150 | ||||||||||
SCHAFFER SOF ZNOJM | +10.00% | 0 | ||||||||||||
BRNĚN.VODÁR.A KAN. | +10.00% | 0 | ||||||||||||
KAPPEL | 22.00 | +10.00% | 220 | 10 | ||||||||||
LECOTEX | +10.00% | 0 | ||||||||||||
TRESO V-O OBU.ZLÍN | 23.28 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
ETA | 385.00 | -4.93% | 0 | 0 | 470.00 | +9.94% | 470 | 1 | ||||||
DEZA | +9.92% | 0 | ||||||||||||
ELTOP PLZEŇ | +9.92% | 0 | ||||||||||||
IFPM BRNO | 117.00 | +9.85% | 1 170 | 10 | ||||||||||
SM VOD.A KAN.OVA | 110.12 | 0.00% | 0 | 0 | 114.00 | +9.82% | 1 596 | 14 | ||||||
HUTNÍ PROJ. PLZEŇ | +9.81% | 0 | ||||||||||||
GUMOTEX | 38.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
RAAB KARCH.STAVIVA | 48.00 | 0.00% | 0 | 0 | 62.00 | +9.73% | 1 240 | 20 | ||||||
POZES RADONICE | +9.69% | 0 | ||||||||||||
UNIVER. ŽENSKÝ PF | +9.69% | 0 | ||||||||||||
PREFA PRAHA | 209.00 | +3.46% | 8 360 | 40 | +9.68% | 0 | ||||||||
TOMOS PRAHA | +9.67% | 0 | ||||||||||||
HMO LOGISTIKA OL | 106.66 | +4.99% | 1 600 | 15 | +9.65% | 0 | ||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 190.95 | -5.00% | 0 | 0 | 250.00 | +9.64% | 2 500 | 10 | ||||||
ČSAD BŘECLAV | +9.62% | 0 | ||||||||||||
DOMOV PRAHA | +9.61% | 0 | ||||||||||||
PLIVA - LACHEMA | 396.00 | +4.76% | 3 960 | 10 | 366.00 | +9.59% | 6 217 | 17 | ||||||
ČSAD BUS ÚSTÍ N.O. | +9.58% | 0 | ||||||||||||
JITEX PÍSEK | 82.00 | -1.20% | 1 558 | 19 | +9.58% | 0 | ||||||||
PIV.RADEGAST SEDL. | 163.94 | +4.99% | 0 | 0 | +9.56% | 0 | ||||||||
OLMA MLÉK.PRŮMYSL | 145.00 | +1.39% | 435 | 3 | 151.00 | +9.52% | 4 228 | 28 | ||||||
DESKO | +9.52% | 0 | ||||||||||||
LESNÍ SPOL.H.KRÁL. | 30.00 | +9.48% | 6 000 | 200 | ||||||||||
BARTOŇ TEXT.ZÁVODY | +9.45% | 0 | ||||||||||||
ODKOLEK | 65.39 | +4.99% | 0 | 0 | 62.00 | +9.40% | 1 240 | 20 | ||||||
DŘEVOSTROJ ČKYNĚ | 129.00 | +9.32% | 645 | 5 | ||||||||||
BÁŇ. PROJ. TEPLICE | +9.30% | 0 | ||||||||||||
KOH-I-NOOR PRAHA | 90.20 | 0.00% | 0 | 0 | 84.00 | +9.29% | 921 | 11 | ||||||
ČECHOFRACHT | 1 180.00 | 0.00% | 2 360 | 2 | 1 300.00 | +9.19% | 2 606 | 2 | ||||||
SČ INVESTORSKÁ | 26.07 | +4.99% | 2 607 | 100 | 25.00 | +9.17% | 3 000 | 120 | ||||||
|