Hi price, RM System dne 17.6.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.6.1998 22.6.1998 19.6.1998 18.6.1998 17.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.SPOŘIT.PRIVAT.IF | 809.00 | -2.41% | 234 610 | 290 | 815.00 | +0.05% | 413 335 | 506 | ||||||
| MORAVSKOSLEZ. UPF | 824.00 | +0.98% | 32 960 | 40 | 810.10 | -0.46% | 79 527 | 98 | ||||||
| ČESKÝ UPF | 820.00 | +1.10% | 157 440 | 192 | 810.00 | -0.30% | 179 642 | 223 | ||||||
| ATELIÉRY ZLÍN | 800.00 | +3.10% | 44 640 | 56 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 807.00 | 0.00% | 28 245 | 35 | 790.10 | -0.42% | 101 825 | 129 | ||||||
| Holcim (Česko) | 805.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 3 080 | 4 | ||||||
| RAKO | 767.00 | 0.00% | 2 301 | 3 | 761.40 | +1.28% | 115 423 | 150 | ||||||
| ČEZ | 761.10 | +3.18% | 53 392 450 | 71 552 | 740.00 | +0.47% | 518 350 | 698 | ||||||
| SOKOLOVSKÁ UHELNÁ | 734.00 | +0.54% | 834 550 | 1 140 | 720.00 | -2.10% | 525 275 | 745 | ||||||
| ASSIDOMÄN SEPAP | 712.00 | -2.86% | 7 120 | 10 | 711.90 | -1.00% | 14 244 | 20 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 710.10 | -0.37% | 10 280 | 14 | ||||||||||
| IF ENERGETIKY | 701.00 | 0.00% | 0 | 0 | 701.10 | +4.53% | 50 451 | 70 | ||||||
| HOLCIM ČESKO | 652.00 | +2.45% | 17 604 | 27 | 696.00 | -0.60% | 57 361 | 82 | ||||||
| ON SEMICONDUCT. CR | 690.00 | +1.11% | 87 025 | 125 | ||||||||||
| PIVOVARSKÝ HOLDING | 681.00 | +1.59% | 6 129 | 9 | 685.00 | +0.38% | 25 587 | 37 | ||||||
| IF OBCHODU | 690.00 | 0.00% | 73 830 | 107 | 685.00 | +0.62% | 78 007 | 114 | ||||||
| ČESKÁ ZBROJOVKA | 720.00 | +0.69% | 19 440 | 27 | 673.30 | +1.02% | 24 628 | 36 | ||||||
| ČEZ 2 | 660.00 | +0.15% | 120 780 | 183 | 651.30 | +0.92% | 196 243 | 302 | ||||||
| RENTIÉRSKÝ IF 1.IN | 679.00 | 0.00% | 223 391 | 329 | 650.50 | +0.95% | 508 592 | 744 | ||||||
| FERROMET PRAHA | 649.00 | +3.10% | 380 314 | 586 | ||||||||||
| THESAURUS | 639.40 | -4.99% | 86 319 | 135 | 641.30 | -3.33% | 65 022 | 102 | ||||||
| MORSLEZS.TEPLÁRNY | 586.00 | 0.00% | 0 | 0 | 632.00 | +5.33% | 4 424 | 7 | ||||||
| HOTEL JALTA PRAHA | 620.50 | +0.52% | 11 785 | 19 | ||||||||||
| BOHEMIA-LÁZNĚ | 618.00 | -0.75% | 13 982 | 23 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 607.00 | 0.00% | 1 821 | 3 | ||||||||||
| NKT CABLES | 600.00 | -1.15% | 123 600 | 206 | 580.00 | -1.05% | 24 404 | 42 | ||||||
| YSE AKCIONÁŘŮ OPF | 578.00 | -0.15% | 552 568 | 956 | 580.00 | -0.42% | 105 143 | 183 | ||||||
| K-T-V INVEST | 605.00 | -0.65% | 6 050 | 10 | 578.20 | +7.31% | 578 | 1 | ||||||
| THEMOS | 555.10 | -2.57% | 76 094 | 137 | ||||||||||
| AGB, PODÍLOVÝ FOND | 540.00 | +2.37% | 135 969 | 256 | ||||||||||
| PF AAA | 539.60 | -5.00% | 31 297 | 58 | 540.00 | +0.07% | 24 392 | 46 | ||||||
| ZPS ZLÍN | 496.00 | -3.12% | 62 000 | 125 | 531.00 | +1.16% | 24 553 | 49 | ||||||
| SKLÁRNY KAVALIER | 510.00 | -1.92% | 1 530 | 3 | 521.50 | +3.91% | 9 378 | 19 | ||||||
| P.I.F. | 508.00 | -0.19% | 511 048 | 1 006 | 510.00 | +0.49% | 618 611 | 1 221 | ||||||
| SKLO BOHEMIA | 546.90 | -4.98% | 3 828 | 7 | 503.00 | -9.71% | 3 018 | 6 | ||||||
| SILNICE OSTRAVA | 499.00 | 0.00% | 0 | 0 | 503.00 | +0.40% | 35 210 | 70 | ||||||
| FATRA | 503.30 | +0.66% | 10 569 | 21 | 501.00 | -5.14% | 13 319 | 28 | ||||||
| ŠTI HOLDING | 505.00 | 0.00% | 0 | 0 | 500.20 | +0.02% | 20 008 | 40 | ||||||
| BALÍRNY TCHIBO | 500.00 | 0.00% | 2 000 | 4 | ||||||||||
| KOMERČNÍ BANKA IF | 505.00 | -0.98% | 633 517 | 1 259 | 497.00 | +0.17% | 718 231 | 1 433 | ||||||
| PRAGOEXPORT | 490.00 | +6.06% | 4 410 | 9 | ||||||||||
| PIVOV.KRUŠOVICE | 480.00 | 0.00% | 3 360 | 7 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 457.40 | 0.00% | 0 | 0 | 451.00 | -0.02% | 4 971 | 11 | ||||||
| EVBAK-VŠEOBOROVÝ | 450.00 | +3.49% | 4 500 | 10 | ||||||||||
| PLIVA - LACHEMA | 425.00 | -4.75% | 17 425 | 41 | 444.40 | -0.01% | 21 742 | 49 | ||||||
| TEPLÁRNY BRNO | 490.00 | 0.00% | 0 | 0 | 420.00 | -8.65% | 6 300 | 15 | ||||||
| O2 C.R. | 422.50 | -0.07% | 109 831 876 | 259 980 | 419.00 | +0.56% | 2 434 690 | 5 795 | ||||||
| SOFTWARE 602 | 405.00 | +7.48% | 489 810 | 1 212 | ||||||||||
| VODNÍ STAVBY | 440.00 | +8.64% | 8 440 | 20 | 400.00 | -7.94% | 7 546 | 19 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 397.00 | 0.00% | 8 337 | 21 | 399.10 | +3.99% | 43 331 | 109 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 409.00 | 0.00% | 0 | 0 | 389.90 | +4.98% | 15 206 | 39 | ||||||
| WIENERBERGER C.P. | 408.00 | 0.00% | 0 | 0 | 387.30 | -4.96% | 1 936 | 5 | ||||||
| MICHELSKÉ PEKÁRNY | 380.00 | +0.76% | 5 700 | 15 | ||||||||||
| ŠKODA PRAHA | 450.00 | 0.00% | 7 200 | 16 | 380.00 | -8.87% | 1 140 | 3 | ||||||
| 1.IF ŽIVNOBANKA | 380.00 | +1.60% | 125 780 | 331 | 372.80 | +0.66% | 186 909 | 502 | ||||||
| VET ASSETS | 400.00 | +3.68% | 60 000 | 150 | 370.00 | -3.79% | 226 546 | 593 | ||||||
| SPIF ČESKÝ | 371.00 | 0.00% | 1 424 998 | 3 927 | 365.40 | -1.05% | 891 324 | 2 450 | ||||||
| KVANTO IPF | 363.00 | -0.27% | 119 064 | 328 | 362.00 | +0.06% | 261 676 | 725 | ||||||
| PIVOV.STAROBRNO | 408.50 | -5.00% | 0 | 0 | 360.00 | -9.77% | 2 160 | 6 | ||||||
| JÁCHYMOV PM | 353.80 | 0.00% | 0 | 0 | 357.00 | -0.22% | 8 930 | 25 | ||||||
| ||||||||||||||
