The Prague Stock Exchange and RM-System - daily results dne 17.6.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.6.1998 22.6.1998 19.6.1998 18.6.1998 17.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN SEMILY | 35.00 | +9.03% | 175 | 5 | ||||||||||
| OSTRAV.VOD.A KAN. | 257.20 | -4.84% | 1 286 | 5 | ||||||||||
| BIVOJ OPAVA | 92.80 | 0.00% | 464 | 5 | ||||||||||
| INFUSIA | 153.00 | -1.96% | 750 | 5 | ||||||||||
| ZVVZ | 299.00 | 0.00% | 11 960 | 40 | 235.00 | +9.76% | 1 175 | 5 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 345.00 | 0.00% | 1 725 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 7 875.00 | +0.96% | 70 875 | 9 | 8 000.00 | +0.53% | 46 850 | 6 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 323.10 | -1.41% | 7 939 | 6 | ||||||||||
| DERMACOL | 74.80 | +1.87% | 450 | 6 | ||||||||||
| STROJIMPORT | 47.00 | 0.00% | 282 | 6 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 994.70 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 6 282 | 6 | ||||||
| ZČ ENERGETIKA | 1 785.00 | 0.00% | 0 | 0 | 1 750.10 | -9.47% | 10 555 | 6 | ||||||
| ČKD PRAHA DIZ | 310.00 | 0.00% | 0 | 0 | 213.10 | -9.70% | 1 279 | 6 | ||||||
| OD RIO MOST | 88.00 | 0.00% | 528 | 6 | ||||||||||
| VERTEX | 1 514.00 | +4.99% | 4 542 | 3 | 1 171.30 | +0.40% | 7 028 | 6 | ||||||
| SPOJENÉ KARTÁČOVNY | 192.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 1 201 | 6 | ||||||
| ENERG. STROJ. BRNO | 52.10 | +1.95% | 313 | 6 | ||||||||||
| SKLO BOHEMIA | 546.90 | -4.98% | 3 828 | 7 | 503.00 | -9.71% | 3 018 | 6 | ||||||
| ÚRS | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
| TON | 126.23 | +4.99% | 0 | 0 | 148.00 | +4.92% | 894 | 6 | ||||||
| KLENOTY AURUM | 50.00 | 0.00% | 300 | 6 | ||||||||||
| OBAL ROZKOŠ | 139.29 | -4.99% | 0 | 0 | 162.50 | -0.30% | 975 | 6 | ||||||
| ZZN DOMAŽLICE | 50.00 | 0.00% | 300 | 6 | ||||||||||
| VARI | 103.00 | 0.00% | 618 | 6 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 22.00 | 0.00% | 132 | 6 | ||||||||||
| PIVOV.STAROBRNO | 408.50 | -5.00% | 0 | 0 | 360.00 | -9.77% | 2 160 | 6 | ||||||
| METALIMEX | 1 380.00 | -1.63% | 8 430 | 6 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 77.30 | +4.45% | 541 | 7 | ||||||||||
| PIVOV.KRUŠOVICE | 480.00 | 0.00% | 3 360 | 7 | ||||||||||
| PRECIOSA-LUSTRY | 110.00 | -0.64% | 760 | 7 | ||||||||||
| ČECHOFRACHT | 898.70 | -4.98% | 0 | 0 | 1 036.00 | +7.51% | 7 094 | 7 | ||||||
| CIDEM HRANICE | 28.30 | -4.06% | 198 | 7 | ||||||||||
| CEMENT BOHEMIA PHA | 910.00 | -9.83% | 6 370 | 7 | ||||||||||
| KUNZ HRANICE | 18.10 | -1.41% | 127 | 7 | ||||||||||
| MORSLEZS.TEPLÁRNY | 586.00 | 0.00% | 0 | 0 | 632.00 | +5.33% | 4 424 | 7 | ||||||
| VČ ENERGETIKA | 1 390.00 | 0.00% | 0 | 0 | 1 179.10 | -5.52% | 8 616 | 7 | ||||||
| NATURAMYL | 75.50 | -4.43% | 604 | 8 | ||||||||||
| ELEKTRÁRNA KOLÍN | 155.55 | 0.00% | 0 | 0 | 103.00 | -4.84% | 824 | 8 | ||||||
| STROJÍRNA SEDLICE | 70.10 | +2.38% | 561 | 8 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 14.00 | +3.70% | 112 | 8 | ||||||||||
| MEVA | 47.50 | -3.00% | 388 | 8 | ||||||||||
| BELAGRA | 50.00 | -7.40% | 400 | 8 | ||||||||||
| GEOINDUSTRIA | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 385 | 8 | ||||||
| J.B.IF | 58.00 | -10.00% | 464 | 8 | ||||||||||
| ZZN DĚČÍN | 75.90 | -1.63% | 607 | 8 | ||||||||||
| ČESKOMORAVSKÝ LEN | 265.00 | 0.00% | 0 | 0 | 230.10 | +7.33% | 1 963 | 8 | ||||||
| BIŽUTERIE ČS.MINC | 225.00 | 0.00% | 0 | 0 | 214.50 | +1.30% | 1 719 | 8 | ||||||
| LIBER.VZDUCH.ZÁV. | 120.00 | -6.44% | 960 | 8 | ||||||||||
| ENERGOVOD | 138.00 | -0.14% | 1 104 | 8 | ||||||||||
| OMNIPOL | 50.00 | +2.58% | 300 | 6 | 45.00 | +1.86% | 359 | 8 | ||||||
| ČS.KERAMIKA | 25.00 | 0.00% | 200 | 8 | ||||||||||
| RUDOLF JELÍNEK | 370.00 | 0.00% | 0 | 0 | 316.10 | -9.94% | 2 529 | 8 | ||||||
| ČSAD Č. BUDĚJOVICE | 100.00 | 0.00% | 800 | 8 | ||||||||||
| LATER CHRUDIM | 230.10 | -1.59% | 2 038 | 9 | ||||||||||
| TEPNA | 9.00 | +4.65% | 81 | 9 | ||||||||||
| METAZ | 34.00 | +9.67% | 306 | 9 | ||||||||||
| MINERVA BOSKOVICE | 110.00 | 0.00% | 0 | 0 | 121.00 | +3.41% | 1 089 | 9 | ||||||
| TARMAC SEVEROKÁMEN | 310.00 | +3.33% | 1 240 | 4 | 325.00 | -1.81% | 2 850 | 9 | ||||||
| PRAGOEXPORT | 490.00 | +6.06% | 4 410 | 9 | ||||||||||
| ROUDNIC.STROJ.A SL | 13.10 | 0.00% | 118 | 9 | ||||||||||
| ||||||||||||||
