The Prague Stock Exchange and RM-System - daily results dne 17.6.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.6.1998 22.6.1998 19.6.1998 18.6.1998 17.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 360.00 | -0.84% | 4 720 | 2 | 2 150.10 | -3.79% | 4 300 | 2 | ||||||
| VERTEX | 1 514.00 | +4.99% | 4 542 | 3 | 1 171.30 | +0.40% | 7 028 | 6 | ||||||
| RAKO | 767.00 | 0.00% | 2 301 | 3 | 761.40 | +1.28% | 115 423 | 150 | ||||||
| SM ENERGETIKA | 1 400.00 | +3.70% | 4 200 | 3 | 1 500.00 | -0.59% | 42 000 | 28 | ||||||
| SKLÁRNY KAVALIER | 510.00 | -1.92% | 1 530 | 3 | 521.50 | +3.91% | 9 378 | 19 | ||||||
| VÍTKOVICE 13,50/00 | 81.70 | -5.00% | 32 680 | 4 | ||||||||||
| BOPO | 38.00 | -5.00% | 152 | 4 | 38.20 | -16.57% | 2 752 | 72 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 386.00 | -3.50% | 1 544 | 4 | 0.00 | -2.53% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 310.00 | +3.33% | 1 240 | 4 | 325.00 | -1.81% | 2 850 | 9 | ||||||
| ENERGOMONTÁŽE LIB. | 127.26 | +5.00% | 509 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 901.00 | +0.03% | 11 604 | 4 | 2 834.70 | +1.60% | 8 504 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 206.00 | +0.09% | 12 824 | 4 | 3 260.00 | +0.12% | 61 940 | 19 | ||||||
| LOKOMOTIVKA PRAHA | 7.00 | +2.33% | 28 | 4 | 0.00 | -2.02% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 12 000 | 5 | 0.00 | +0.39% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 545.00 | +4.95% | 7 725 | 5 | 1 369.00 | +9.94% | 6 845 | 5 | ||||||
| ŽDB | 99.10 | 0.00% | 496 | 5 | 100.00 | -0.99% | 2 000 | 20 | ||||||
| OMNIPOL | 50.00 | +2.58% | 300 | 6 | 45.00 | +1.86% | 359 | 8 | ||||||
| SKLO BOHEMIA | 546.90 | -4.98% | 3 828 | 7 | 503.00 | -9.71% | 3 018 | 6 | ||||||
| JM ENERGETIKA | 1 835.00 | 0.00% | 12 845 | 7 | 1 810.00 | -0.33% | 19 919 | 11 | ||||||
| SEVEROČES.TEPLÁRNY | 560.00 | -1.75% | 3 920 | 7 | 0.00 | +0.97% | 0 | 0 | ||||||
| ARMABETON PRAHA | 76.00 | +1.31% | 608 | 8 | 0.00 | +0.29% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 932.00 | -0.56% | 15 456 | 8 | 1 900.00 | +1.07% | 19 000 | 10 | ||||||
| PIVOVARSKÝ HOLDING | 681.00 | +1.59% | 6 129 | 9 | 685.00 | +0.38% | 25 587 | 37 | ||||||
| PHILIP MORRIS ČR A | 7 875.00 | +0.96% | 70 875 | 9 | 8 000.00 | +0.53% | 46 850 | 6 | ||||||
| SČ ENERGETIKA | 2 246.00 | +0.62% | 20 214 | 9 | 2 262.80 | -0.01% | 63 367 | 28 | ||||||
| OBCHODNÍ SLADOVNY | 280.00 | 0.00% | 2 520 | 9 | 345.00 | +0.32% | 1 726 | 5 | ||||||
| IF JABLONECKÁ BIŽ. | 152.00 | -5.00% | 1 520 | 10 | 165.00 | +1.15% | 9 858 | 60 | ||||||
| BVV BRNO | 2 691.00 | -4.97% | 26 910 | 10 | 2 599.00 | -8.24% | 10 598 | 4 | ||||||
| K-T-V INVEST | 605.00 | -0.65% | 6 050 | 10 | 578.20 | +7.31% | 578 | 1 | ||||||
| MILO OLOMOUC | 180.00 | +1.69% | 1 800 | 10 | 186.00 | +1.42% | 5 662 | 33 | ||||||
| PIVOVAR V.POPOVICE | 127.89 | -4.99% | 1 279 | 10 | 118.00 | +9.53% | 1 179 | 10 | ||||||
| ASSIDOMÄN SEPAP | 712.00 | -2.86% | 7 120 | 10 | 711.90 | -1.00% | 14 244 | 20 | ||||||
| ČNIMF | 68.46 | +5.00% | 753 | 11 | ||||||||||
| ENERGOAQUA | 48.10 | +0.66% | 577 | 12 | 47.60 | -2.91% | 1 492 | 32 | ||||||
| ČNIOPF | 87.70 | +4.90% | 1 052 | 12 | ||||||||||
| IF DIALOG - INVEST | 96.96 | -4.99% | 1 454 | 15 | 92.60 | -2.27% | 9 506 | 102 | ||||||
| OLŠANSKÉ PAPÍRNY | 38.06 | -4.99% | 571 | 15 | 40.60 | -3.61% | 2 148 | 53 | ||||||
| ŠKODA PRAHA | 450.00 | 0.00% | 7 200 | 16 | 380.00 | -8.87% | 1 140 | 3 | ||||||
| IVAX - CR | 1 400.00 | +0.35% | 25 200 | 18 | 1 400.10 | +1.54% | 80 068 | 58 | ||||||
| STČ ENERGETICKÁ | 1 420.00 | 0.00% | 26 980 | 19 | 1 362.70 | -4.45% | 29 140 | 21 | ||||||
| ČESKOMOR.CEMENT | 1 000.00 | -3.93% | 20 000 | 20 | 950.00 | -5.94% | 22 900 | 24 | ||||||
| JITONA | 44.78 | -4.98% | 896 | 20 | 43.70 | -3.97% | 4 650 | 104 | ||||||
| VODNÍ STAVBY | 440.00 | +8.64% | 8 440 | 20 | 400.00 | -7.94% | 7 546 | 19 | ||||||
| CALOFRIG BOROVANY | 958.00 | -4.86% | 20 118 | 21 | 0.00 | +0.68% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 397.00 | 0.00% | 8 337 | 21 | 399.10 | +3.99% | 43 331 | 109 | ||||||
| TRANSAKTA | 50.01 | +0.26% | 1 050 | 21 | 63.00 | +0.36% | 2 271 | 39 | ||||||
| FATRA | 503.30 | +0.66% | 10 569 | 21 | 501.00 | -5.14% | 13 319 | 28 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 702.00 | +0.05% | 39 146 | 23 | 1 850.00 | +2.84% | 50 809 | 29 | ||||||
| SOLO | 53.00 | +1.86% | 1 272 | 24 | 85.00 | +8.90% | 2 550 | 30 | ||||||
| ČS.PLAVBA LABSKÁ | 64.05 | +5.00% | 1 601 | 25 | 55.10 | +1.56% | 16 616 | 302 | ||||||
| SPOLANA | 118.60 | -1.33% | 3 084 | 26 | 120.10 | +0.04% | 2 015 | 17 | ||||||
| HOLCIM ČESKO | 652.00 | +2.45% | 17 604 | 27 | 696.00 | -0.60% | 57 361 | 82 | ||||||
| ČESKÁ ZBROJOVKA | 720.00 | +0.69% | 19 440 | 27 | 673.30 | +1.02% | 24 628 | 36 | ||||||
| PRAŽSKÁ TEPLÁREN. | 900.00 | -9.60% | 25 567 | 28 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSOB SVĚT.AKC.OPF | 260.00 | +0.38% | 7 800 | 30 | 259.00 | -0.50% | 38 750 | 150 | ||||||
| DEZA | 1 025.00 | -0.48% | 31 775 | 31 | 1 002.00 | +8.63% | 24 454 | 24 | ||||||
| SELLIER & BELLOT | 151.00 | +2.72% | 4 832 | 32 | 141.10 | +7.51% | 20 974 | 139 | ||||||
| KŘIŠŤÁLOVÝ IF | 807.00 | 0.00% | 28 245 | 35 | 790.10 | -0.42% | 101 825 | 129 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 58 320 | 36 | 1 600.00 | +0.77% | 33 479 | 21 | ||||||
| BIOCEL | 342.20 | -4.99% | 12 319 | 36 | 312.00 | -8.96% | 28 075 | 90 | ||||||
| ||||||||||||||
