The Prague Stock Exchange and RM-System - daily results dne 17.6.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.6.1998 22.6.1998 19.6.1998 18.6.1998 17.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIVER. ŽENSKÝ PF | 67.50 | 0.00% | 135 | 2 | ||||||||||
STAMEDOP | 143.50 | +4.74% | 144 | 1 | ||||||||||
GAMEX | 50.00 | -3.34% | 145 | 3 | ||||||||||
GRANDHOTEL ZL. LEV | 85.00 | 0.00% | 170 | 2 | ||||||||||
SAFINA | 43.50 | -0.22% | 174 | 4 | ||||||||||
ÚSTECKÉ PIVOVARY | 174.50 | -1.17% | 175 | 1 | ||||||||||
TOS LIPNÍK | 35.00 | 0.00% | 175 | 5 | ||||||||||
ZZN SEMILY | 35.00 | +9.03% | 175 | 5 | ||||||||||
IF TERCIER INVEST | 180.60 | -4.92% | 181 | 1 | ||||||||||
CHIRONAX PRAHA | 15.30 | -1.92% | 184 | 12 | ||||||||||
TRIODYN MEZ BRUMOV | 10.20 | 0.00% | 184 | 18 | ||||||||||
LES. SPOL.HOŘICE | 19.00 | 0.00% | 190 | 10 | ||||||||||
VODOH.OPR.A STROJ. | 10.10 | 0.00% | 192 | 19 | ||||||||||
AGRODAT | 48.00 | +4.34% | 192 | 4 | ||||||||||
CIDEM HRANICE | 28.30 | -4.06% | 198 | 7 | ||||||||||
ČS.KERAMIKA | 25.00 | 0.00% | 200 | 8 | ||||||||||
MASOSPOL PÍSNICE | 21.10 | -4.52% | 211 | 10 | ||||||||||
ČESKÉ PŘÍSTAVY | 118.46 | +4.99% | 0 | 0 | 117.00 | -4.87% | 234 | 2 | ||||||
ČSAD FRÝDEK MÍSTEK | 16.00 | -8.57% | 240 | 15 | ||||||||||
VÝCHODOČESKÁ CUKER | 11.10 | 0.00% | 244 | 22 | ||||||||||
|