The Prague Stock Exchange and RM-System - daily results dne 17.6.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.6.1998 22.6.1998 19.6.1998 18.6.1998 17.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ NAFT.DOLY | 855.00 | -5.00% | 0 | 0 | 870.00 | +8.75% | 1 740 | 2 | ||||||
| UNIVER.PRŮMYSL.PF | 60.00 | 0.00% | 120 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 1 715.00 | -4.98% | 0 | 0 | 1 300.00 | +0.97% | 2 600 | 2 | ||||||
| RADLICKÁ MLÉKÁRNA | 30.00 | 0.00% | 60 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 830.10 | -0.29% | 5 660 | 2 | ||||||
| IMPERIAL K. VARY | 211.00 | 0.00% | 422 | 2 | ||||||||||
| UNIVER.STROJ.PF | 54.00 | 0.00% | 108 | 2 | ||||||||||
| PREFA BRNO | 30.50 | -4.68% | 92 | 3 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 607.00 | 0.00% | 1 821 | 3 | ||||||||||
| SILNIČNÍ TECHNIKA | 30.00 | 0.00% | 90 | 3 | ||||||||||
| PIVOV.PARDUBICE | 35.70 | -1.38% | 107 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 203.00 | -4.24% | 609 | 3 | ||||||||||
| ZNOVÍN ZNOJMO | 292.00 | +9.77% | 876 | 3 | ||||||||||
| ŠKODA PRAHA | 450.00 | 0.00% | 7 200 | 16 | 380.00 | -8.87% | 1 140 | 3 | ||||||
| HOTEL INTERNAT.BRN | 135.70 | -4.63% | 407 | 3 | ||||||||||
| OHL ŽS | 316.40 | 0.00% | 0 | 0 | 275.00 | -1.43% | 825 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 600.00 | 0.00% | 0 | 0 | 2 087.10 | -9.97% | 6 261 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 6 600 | 3 | ||||||
| BOHEMIA SEKT | 2 901.00 | +0.03% | 11 604 | 4 | 2 834.70 | +1.60% | 8 504 | 3 | ||||||
| GAMEX | 50.00 | -3.34% | 145 | 3 | ||||||||||
| ||||||||||||||
