Lo price, RM System dne 17.6.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.6.1998 22.6.1998 19.6.1998 18.6.1998 17.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.50 | -6.13% | 3 003 | 1 225 | ||||||||||
| COOP 94 PFU | 3.75 | +1.07% | 21 000 | 5 600 | 3.70 | +1.09% | 47 915 | 12 950 | ||||||
| LESOSTAVBY ŠUMPERK | 5.20 | +1.96% | 780 | 150 | ||||||||||
| UNIRELEX | 6.00 | -14.28% | 2 820 | 470 | ||||||||||
| CUKR. OVČÁRY | 8.00 | 0.00% | 8 | 1 | ||||||||||
| TEPNA | 9.00 | +4.65% | 81 | 9 | ||||||||||
| AGROBANKA PRAHA | 9.13 | -4.99% | 21 912 | 2 400 | 9.50 | -8.20% | 12 726 | 1 386 | ||||||
| STAVOKOMB.LIBEREC | 10.00 | 0.00% | 120 | 12 | ||||||||||
| VODOH.OPR.A STROJ. | 10.10 | 0.00% | 192 | 19 | ||||||||||
| TRIODYN MEZ BRUMOV | 10.20 | 0.00% | 184 | 18 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 11.00 | -5.66% | 132 | 12 | ||||||||||
| ENTEC STARÉ MĚSTO | 11.10 | 0.00% | 11 | 1 | ||||||||||
| VÝCHODOČESKÁ CUKER | 11.10 | 0.00% | 244 | 22 | ||||||||||
| POLOVODIČE PRAHA | 11.20 | -0.88% | 448 | 40 | ||||||||||
| ČESKOMORAVSKÁ INV. | 11.50 | -4.16% | 1 725 | 150 | ||||||||||
| HEDVA | 13.00 | -14.48% | 2 402 | 180 | ||||||||||
| ROUDNIC.STROJ.A SL | 13.10 | 0.00% | 118 | 9 | ||||||||||
| CHIRANA MODŘANY | 14.00 | 0.00% | 392 | 28 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 14.00 | +3.70% | 112 | 8 | ||||||||||
| APOLLÓN HOLDING | 15.00 | 0.00% | 3 750 | 250 | 14.40 | -2.32% | 7 759 | 559 | ||||||
| ||||||||||||||
