The Prague Stock Exchange and RM-System - daily results dne 17.6.1998
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 23.6.1998 22.6.1998 19.6.1998 18.6.1998 17.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKR. OVČÁRY | 8.00 | 0.00% | 8 | 1 | ||||||||||
| ENTEC STARÉ MĚSTO | 11.10 | 0.00% | 11 | 1 | ||||||||||
| INSPEKTA | 1 070.00 | +0.08% | 1 070 | 1 | ||||||||||
| K-T-V INVEST | 605.00 | -0.65% | 6 050 | 10 | 578.20 | +7.31% | 578 | 1 | ||||||
| PEKÁRNY ŠUMPERK | 20.00 | +5.26% | 20 | 1 | ||||||||||
| STAMEDOP | 143.50 | +4.74% | 144 | 1 | ||||||||||
| ÚSTECKÉ PIVOVARY | 174.50 | -1.17% | 175 | 1 | ||||||||||
| EGRETTA PORTFOL | 20.60 | -6.36% | 21 | 1 | ||||||||||
| IF TERCIER INVEST | 180.60 | -4.92% | 181 | 1 | ||||||||||
| UNIVER.PRŮMYSL.PF | 60.00 | 0.00% | 120 | 2 | ||||||||||
| SANATORIUM ASTORIA | 1 075.00 | +1.10% | 2 150 | 2 | ||||||||||
| UNIVER. ŽENSKÝ PF | 67.50 | 0.00% | 135 | 2 | ||||||||||
| UNIVER.PANOK II PF | 65.00 | 0.00% | 130 | 2 | ||||||||||
| UNIVER.STROJ.PF | 54.00 | 0.00% | 108 | 2 | ||||||||||
| ÚJI | 200.10 | -0.29% | 400 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| RADLICKÁ MLÉKÁRNA | 30.00 | 0.00% | 60 | 2 | ||||||||||
| RYBENA RUMBURK | 312.00 | +0.48% | 624 | 2 | ||||||||||
| LACRUM BRNO | 23.20 | +0.43% | 46 | 2 | ||||||||||
| IMPERIAL K. VARY | 211.00 | 0.00% | 422 | 2 | ||||||||||
| ||||||||||||||
