Hi price, The Prague Stock Exchange dne 17.6.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.6.1999 22.6.1999 21.6.1999 18.6.1999 17.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 123 415.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 112 691.00 | +0.16% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 73 921.00 | +0.43% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 500.00 | -1.16% | 731 000 | 86 | 8 409.00 | -9.99% | 33 636 | 4 | ||||||
| RMS MEZZANINE | 4 000.00 | 0.00% | 0 | 0 | 3 557.30 | 0.00% | 0 | 0 | ||||||
| BOHEMIA SEKT | 3 800.00 | +0.36% | 3 800 | 1 | 3 634.00 | -3.98% | 276 775 740 | 64 368 | ||||||
| ZČ ENERGETIKA | 3 654.00 | +8.75% | 43 310 | 12 | 3 700.00 | -5.12% | 321 901 | 85 | ||||||
| JM ENERGETIKA | 3 646.00 | -4.97% | 98 442 | 27 | 4 001.00 | -0.01% | 1 401 244 | 351 | ||||||
| STRATEGIC HOT.CAP. | 3 400.00 | +13.29% | 108 302 | 32 | 3 500.00 | +12.90% | 1 129 515 | 324 | ||||||
| STOCK PLZEŇ | 3 300.00 | 0.00% | 0 | 0 | 3 495.00 | +5.42% | 13 704 | 4 | ||||||
| ELEKTRÁRNY OPATOV. | 3 212.00 | 0.00% | 0 | 0 | 3 355.00 | -0.06% | 6 710 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 943.00 | -4.97% | 8 829 | 3 | 3 500.00 | 0.00% | 164 116 | 46 | ||||||
| JČ ENERGETIKA | 2 596.00 | +0.15% | 33 760 | 13 | 2 600.00 | -0.08% | 32 857 | 13 | ||||||
| STČ PLYNÁRENSKÁ | 2 555.00 | -4.59% | 40 880 | 16 | 2 400.60 | 0.00% | 14 402 | 6 | ||||||
| SM ENERGETIKA | 2 550.00 | -5.55% | 362 306 | 142 | 2 422.50 | -8.06% | 362 227 | 145 | ||||||
| ZČ PLYNÁRENSKÁ | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | -7.14% | 10 400 | 4 | ||||||
| SČ ENERGETIKA | 2 400.00 | -2.04% | 48 000 | 20 | 2 350.00 | +2.17% | 23 147 | 10 | ||||||
| KARLOVAR. MIN.VODY | 2 300.00 | 0.00% | 0 | 0 | 2 240.00 | +0.44% | 2 240 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 4 500 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 201.00 | 0.00% | 0 | 0 | 2 201.30 | 0.00% | 4 403 | 2 | ||||||
| VČ ENERGETIKA | 2 090.00 | -5.00% | 0 | 0 | 1 951.00 | 0.00% | 21 476 | 11 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 000.00 | 0.00% | 0 | 0 | 1 905.00 | -4.75% | 15 240 | 8 | ||||||
| VERTEX | 1 961.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 890.00 | +5.00% | 0 | 0 | 1 800.10 | -8.94% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 865.00 | -1.84% | 22 360 | 12 | 1 686.90 | -10.27% | 145 464 | 84 | ||||||
| SČ PLYNÁRENSKÁ | 1 821.00 | 0.00% | 0 | 0 | 2 402.30 | +0.09% | 0 | 0 | ||||||
| BVV BRNO | 1 811.00 | 0.00% | 0 | 0 | 2 200.00 | +0.27% | 18 400 | 9 | ||||||
| STČ ENERGETICKÁ | 1 810.00 | +0.72% | 74 810 | 42 | 1 760.00 | -0.11% | 71 091 | 40 | ||||||
| SM PLYNÁRENSKÁ | 1 772.00 | 0.00% | 0 | 0 | 1 800.00 | +0.05% | 72 445 | 40 | ||||||
| WIENERBERGER C.P. | 1 538.00 | -4.94% | 0 | 0 | 1 350.10 | -6.92% | 131 230 | 95 | ||||||
| PIVOVAR RADEGAST | 1 537.00 | 0.00% | 0 | 0 | 1 500.00 | -3.22% | 13 476 | 9 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 506.00 | +0.40% | 154 590 | 100 | 1 505.10 | +2.59% | 8 944 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 500.00 | 0.00% | 0 | 0 | 1 501.10 | -0.12% | 10 508 | 7 | ||||||
| AG3 OPF | 1 455.00 | +0.06% | 29 100 | 20 | ||||||||||
| AG7 OPF | 1 372.00 | -0.07% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 347.00 | +0.29% | 552 860 | 410 | 1 347.30 | +0.37% | 2 187 017 | 1 623 | ||||||
| ČESKÉ RADIOKOMUN. | 1 318.00 | -0.37% | 5 341 420 | 4 020 | 1 329.80 | +2.26% | 50 015 | 38 | ||||||
| IF BOHATSTVÍ | 1 317.00 | -0.22% | 193 599 | 147 | 1 308.10 | +0.42% | 280 224 | 215 | ||||||
| IF ENERGETIKY | 1 241.00 | 0.00% | 0 | 0 | 1 230.00 | -1.60% | 99 988 | 80 | ||||||
| RIF | 1 217.00 | 0.00% | 4 452 590 | 3 656 | 1 213.30 | +0.27% | 3 804 684 | 3 144 | ||||||
| AG1 OPF | 1 208.00 | +0.08% | 72 480 | 60 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 191.00 | -9.77% | 10 719 | 9 | ||||||
| BANKOVNÍ HOLDING | 1 161.00 | 0.00% | 507 357 | 437 | 1 120.00 | -3.03% | 287 763 | 251 | ||||||
| AG5 OPF | 1 147.00 | 0.00% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 1 107.00 | +3.74% | 1 107 | 1 | 1 100.00 | -0.09% | 11 660 | 11 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 100.00 | 0.00% | 352 000 | 320 | 1 100.00 | +6.16% | 14 526 | 14 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 086.00 | -3.03% | 48 870 | 45 | 1 109.10 | +3.93% | 149 415 | 135 | ||||||
| TMP-TEL. MONTÁŽE | 1 061.00 | 0.00% | 0 | 0 | 938.30 | +0.23% | 3 753 | 4 | ||||||
| HOLCIM ČESKO | 1 050.00 | 0.00% | 0 | 0 | 1 023.50 | +0.09% | 29 710 | 29 | ||||||
| MORAVSKOSLEZ. UPF | 1 010.00 | -0.49% | 5 050 | 5 | 1 010.00 | +1.00% | 76 607 | 76 | ||||||
| Holcim (Česko) | 1 000.00 | 0.00% | 0 | 0 | 989.30 | -0.10% | 23 723 | 24 | ||||||
| ČESKÝ UPF | 999.00 | +0.30% | 54 945 | 55 | 999.00 | +1.41% | 159 554 | 160 | ||||||
| RENTIÉRSKÝ IF 1.IN | 931.10 | +1.09% | 585 318 | 630 | 919.80 | -0.02% | 596 140 | 647 | ||||||
| IF OBCHODU | 928.00 | -0.21% | 98 368 | 106 | 915.60 | +1.68% | 277 548 | 303 | ||||||
| TEPLÁRNA OTROKOV. | 923.00 | 0.00% | 0 | 0 | 953.10 | +0.01% | 44 874 | 46 | ||||||
| THESAURUS | 885.00 | 0.00% | 84 075 | 95 | 882.10 | -0.88% | 144 807 | 170 | ||||||
| SEVEROČESKÉ DOLY | 850.00 | -4.27% | 117 715 | 140 | 852.00 | -5.33% | 65 260 | 75 | ||||||
| SEVEROČ. VOD.A KAN | 848.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 4 625 | 5 | ||||||
| CALOFRIG BOROVANY | 837.00 | 0.00% | 0 | 0 | 783.00 | 0.00% | 7 830 | 10 | ||||||
| MORSLEZS.TEPLÁRNY | 825.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 17 283 | 21 | ||||||
| ||||||||||||||
