Hi price, The Prague Stock Exchange dne 17.6.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.6.1999 22.6.1999 21.6.1999 18.6.1999 17.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 2 090.00 | -5.00% | 0 | 0 | 1 951.00 | 0.00% | 21 476 | 11 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 000.00 | 0.00% | 0 | 0 | 1 905.00 | -4.75% | 15 240 | 8 | ||||||
| VERTEX | 1 961.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 890.00 | +5.00% | 0 | 0 | 1 800.10 | -8.94% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 865.00 | -1.84% | 22 360 | 12 | 1 686.90 | -10.27% | 145 464 | 84 | ||||||
| SČ PLYNÁRENSKÁ | 1 821.00 | 0.00% | 0 | 0 | 2 402.30 | +0.09% | 0 | 0 | ||||||
| BVV BRNO | 1 811.00 | 0.00% | 0 | 0 | 2 200.00 | +0.27% | 18 400 | 9 | ||||||
| STČ ENERGETICKÁ | 1 810.00 | +0.72% | 74 810 | 42 | 1 760.00 | -0.11% | 71 091 | 40 | ||||||
| SM PLYNÁRENSKÁ | 1 772.00 | 0.00% | 0 | 0 | 1 800.00 | +0.05% | 72 445 | 40 | ||||||
| WIENERBERGER C.P. | 1 538.00 | -4.94% | 0 | 0 | 1 350.10 | -6.92% | 131 230 | 95 | ||||||
| PIVOVAR RADEGAST | 1 537.00 | 0.00% | 0 | 0 | 1 500.00 | -3.22% | 13 476 | 9 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 506.00 | +0.40% | 154 590 | 100 | 1 505.10 | +2.59% | 8 944 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 500.00 | 0.00% | 0 | 0 | 1 501.10 | -0.12% | 10 508 | 7 | ||||||
| AG3 OPF | 1 455.00 | +0.06% | 29 100 | 20 | ||||||||||
| AG7 OPF | 1 372.00 | -0.07% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 347.00 | +0.29% | 552 860 | 410 | 1 347.30 | +0.37% | 2 187 017 | 1 623 | ||||||
| ČESKÉ RADIOKOMUN. | 1 318.00 | -0.37% | 5 341 420 | 4 020 | 1 329.80 | +2.26% | 50 015 | 38 | ||||||
| IF BOHATSTVÍ | 1 317.00 | -0.22% | 193 599 | 147 | 1 308.10 | +0.42% | 280 224 | 215 | ||||||
| IF ENERGETIKY | 1 241.00 | 0.00% | 0 | 0 | 1 230.00 | -1.60% | 99 988 | 80 | ||||||
| RIF | 1 217.00 | 0.00% | 4 452 590 | 3 656 | 1 213.30 | +0.27% | 3 804 684 | 3 144 | ||||||
| ||||||||||||||
