The Prague Stock Exchange and RM-System - daily results dne 17.6.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.6.1999 22.6.1999 21.6.1999 18.6.1999 17.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 476.10 | -9.82% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 46.00 | -9.80% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 191.00 | -9.77% | 10 719 | 9 | ||||||
| PRIOR IK | 135.71 | -4.99% | 0 | 0 | 157.00 | -9.77% | 1 413 | 9 | ||||||
| OSTROJ | 41.48 | 0.00% | 0 | 0 | 36.00 | -9.77% | 1 440 | 40 | ||||||
| TUSCULUM | 37.00 | -9.75% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 223.00 | -9.71% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 93.00 | -9.70% | 0 | 0 | ||||||||||
| LES. SPOL.TRHANOV | 56.00 | -9.67% | 0 | 0 | ||||||||||
| DENTAL | 131.00 | -9.65% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 150.00 | -9.63% | 4 500 | 30 | ||||||||||
| KARNOLA KRNOV | 61.00 | -9.62% | 0 | 0 | ||||||||||
| PAS ZÁBŘEH NA MOR. | 66.00 | -9.58% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 500.00 | -9.58% | 21 982 | 44 | ||||||||||
| VÚFB | 152.00 | -9.52% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 18.10 | -9.50% | 145 | 8 | ||||||||||
| UNITED ENERGY | 529.80 | 0.00% | 0 | 0 | 375.10 | -9.41% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 130.19 | 0.00% | 0 | 0 | 109.00 | -9.31% | 69 156 | 568 | ||||||
| METALIMEX | 2 511.00 | -9.21% | 5 022 | 2 | ||||||||||
| ŠKODA | 145.60 | -2.93% | 61 043 | 412 | 137.10 | -9.20% | 182 798 | 1 226 | ||||||
| ||||||||||||||
