Hi price, The Prague Stock Exchange dne 17.6.1999

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.1999  22.6.1999  21.6.1999  18.6.1999 17.6.1999

The Prague Sotck Exchange and RM-System - daily results - 17.6.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ASPEKTA HOLDING	2.66	-5.00%	39 900	15 000	49.00	0.00%	0	0
COOP 94 PFU	6.00	0.00%	0	0	6.20	0.00%	30 240	4 900
TRANSPORTA CHRUDIM	10.70	0.00%	0	0	10.00	+5.26%	0	0
IF PRO PROSPE PRŮM	13.00	-0.99%	1 820	140	12.80	-2.29%	17 830	1 382
AERO HOLDING	13.50	-3.29%	29 700	2 200	14.00	+2.18%	22 521	1 606
ZETOR	14.33	+4.98%	2 150	150	14.00	0.00%	6 020	430
ASPEKTA H.13,4/00	15.44	+4.96%	0	0	10 000.00	0.00%	0	0
APOLLÓN HOLDING	17.00	0.00%	0	0	16.10	0.00%	9 126	566
SVIT ZLÍN	19.95	+5.00%	1 317	66	22.50	-6.25%	7 275	330
PBS BRNO DIZ	20.10	0.00%	0	0	15.00	0.00%	0	0
DESTA 13,75/00	25.00	0.00%	0	0	9 500.00	0.00%	0	0
KRUŠNOH.STROJ.MOST	27.94	0.00%	0	0	33.00	-4.34%	2 343	71
ŽOS NYMBURK	28.35	0.00%	0	0	29.00	-3.33%	1 450	50
KRÁLODVORSKÉ ŽEL.	30.60	0.00%	0	0	31.10	+0.32%	249	8
ARMABETON PRAHA	32.00	0.00%	0	0	29.60	+1.71%	1 021	35
VLNAP	32.11	0.00%	0	0	17.10	-5.00%	0	0
ČETRANS ÚSTÍ N.L.	33.08	0.00%	0	0	36.00	+8.76%	432	12
TONAK	33.86	+4.99%	0	0	31.30	-0.31%	2 066	66
XAVEROV	36.48	-5.00%	0	0	37.00	+2.77%	0	0
OKD	37.90	+4.98%	0	0	40.00	0.00%	4 560	114
‹‹ First 60     Next 20 ›