The Prague Stock Exchange and RM-System - daily results dne 17.6.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.6.1999 22.6.1999 21.6.1999 18.6.1999 17.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 354.90 | +13.35% | 512 315 | 1 460 | 315.00 | -1.56% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 3 400.00 | +13.29% | 108 302 | 32 | 3 500.00 | +12.90% | 1 129 515 | 324 | ||||||
| ZČ ENERGETIKA | 3 654.00 | +8.75% | 43 310 | 12 | 3 700.00 | -5.12% | 321 901 | 85 | ||||||
| SPOLEK CH.HUT.VÝR. | 79.38 | +5.00% | 16 352 | 206 | 101.00 | +21.68% | 3 250 224 | 38 154 | ||||||
| SVIT ZLÍN | 19.95 | +5.00% | 1 317 | 66 | 22.50 | -6.25% | 7 275 | 330 | ||||||
| VODNÍ STAVBY | 139.65 | +5.00% | 0 | 0 | 136.00 | +4.85% | 5 984 | 44 | ||||||
| VČ PLYNÁRENSKÁ | 1 890.00 | +5.00% | 0 | 0 | 1 800.10 | -8.94% | 0 | 0 | ||||||
| TONAK | 33.86 | +4.99% | 0 | 0 | 31.30 | -0.31% | 2 066 | 66 | ||||||
| ZBROJOVKA BRNO | 54.42 | +4.99% | 0 | 0 | 55.00 | +9.78% | 1 580 | 31 | ||||||
| ŽDB | 164.18 | +4.99% | 8 209 | 50 | 211.00 | +7.65% | 521 977 | 2 564 | ||||||
| FERONA | 131.32 | +4.99% | 0 | 0 | 201.40 | -8.45% | 296 816 | 1 363 | ||||||
| FEZKO SERVIS | 435.00 | +4.99% | 0 | 0 | 520.00 | +9.93% | 54 500 | 108 | ||||||
| ČKD PRAHA HOLDING | 51.72 | +4.99% | 85 803 | 1 659 | 56.60 | +8.84% | 217 257 | 3 851 | ||||||
| ČESKOMOR.CEMENT | 306.90 | +4.99% | 0 | 0 | 352.00 | +8.30% | 165 282 | 473 | ||||||
| PARAMO | 639.60 | +4.99% | 0 | 0 | 659.00 | +1.38% | 78 006 | 123 | ||||||
| SELIKO OLOMOUC | 92.97 | +4.99% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
| OKD | 37.90 | +4.98% | 0 | 0 | 40.00 | 0.00% | 4 560 | 114 | ||||||
| KRÁLOVOPOLSKÁ | 46.30 | +4.98% | 4 676 | 101 | 36.00 | -0.27% | 504 | 14 | ||||||
| ZETOR | 14.33 | +4.98% | 2 150 | 150 | 14.00 | 0.00% | 6 020 | 430 | ||||||
| TESLA SEZAM | 261.70 | +4.97% | 0 | 0 | 266.70 | +0.03% | 0 | 0 | ||||||
| ||||||||||||||
