Hi price, The Prague Stock Exchange dne 17.6.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.6.2003 20.6.2003 19.6.2003 18.6.2003 17.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 921.00 | +0.36% | 38 493 406 | 2 994 | 12 671.60 | +0.59% | 257 171 | 20 | ||||||
| STOCK PLZEŇ | 12 500.00 | 0.00% | 87 500 | 7 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 050.00 | -5.37% | 352 500 | 50 | 7 000.00 | -1.40% | 14 000 | 2 | ||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 6 213.50 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 505.10 | -0.10% | 27 031 | 6 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 303.50 | -0.35% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 500.40 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 995.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 890.00 | 0.00% | 0 | 0 | 2 675.00 | +2.88% | 0 | 0 | ||||||
| KABLO ELEKTRO | 2 766.00 | +4.97% | 0 | 0 | 3 100.00 | 0.00% | 9 300 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 105.50 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 200.00 | +1.85% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 787.10 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 730.10 | 0.00% | 19 111 | 7 | ||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 10 000 | 4 | 2 713.50 | -2.21% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 800.00 | +3.70% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 2 440.00 | +2.13% | 16 984 500 | 7 000 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 951.00 | -1.37% | 2 951 | 1 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 410.20 | -1.83% | 2 410 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 338.50 | -7.56% | 9 569 | 4 | ||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 035.10 | -0.11% | 43 460 | 21 | ||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 475.10 | +9.99% | 6 780 | 3 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 991.00 | -2.87% | 15 928 | 8 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 872.90 | +4.88% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 921.00 | +0.31% | 650 838 948 | 337 090 | 1 975.00 | +1.69% | 381 990 | 194 | ||||||
| UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 0 | 0 | ||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 260.50 | -0.03% | 11 345 | 9 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 062.20 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 905.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 888.00 | 0.00% | 0 | 0 | 844.80 | -2.53% | 4 500 000 | 5 000 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 891.20 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 787.60 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 768.20 | -2.15% | 4 609 | 6 | ||||||
| NKT CABLES | 703.00 | 0.00% | 0 | 0 | 656.60 | +3.64% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 689.00 | 0.00% | 0 | 0 | 764.20 | +3.83% | 0 | 0 | ||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 816.20 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 578.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
| MADETA | 562.80 | 0.00% | 0 | 0 | 521.90 | -5.48% | 2 610 | 5 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 813.70 | +0.83% | 1 627 | 2 | ||||||
| SOKOLOVSKÁ UHELNÁ | 501.00 | 0.00% | 0 | 0 | 503.00 | -1.94% | 44 288 | 88 | ||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 488.60 | +0.06% | 2 932 | 6 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 455.60 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 413.30 | 0.00% | 0 | 0 | 616.70 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.90 | 0.00% | 0 | 0 | 440.00 | +0.57% | 3 960 | 9 | ||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 530.50 | -9.59% | 6 366 | 12 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 506.70 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 329.30 | -3.23% | 1 156 801 286 | 3 479 172 | 331.80 | -3.82% | 3 293 224 | 9 686 | ||||||
| METROSTAV | 310.00 | 0.00% | 23 744 585 | 75 400 | 291.00 | -3.64% | 18 330 | 62 | ||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 271.00 | -1.45% | 271 | 1 | ||||||
| ČESKÉ RADIOKOMUN. | 218.80 | -0.68% | 6 007 447 | 27 471 | 217.00 | -0.91% | 172 386 | 799 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 251.10 | +9.69% | 5 273 | 21 | ||||||
| ARCELORMITTAL | 158.00 | -5.58% | 467 464 | 2 958 | 162.00 | +0.99% | 64 362 | 401 | ||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 187.10 | -0.90% | 36 039 | 190 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
