The Prague Stock Exchange and RM-System - daily results dne 17.6.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.6.2003 20.6.2003 19.6.2003 18.6.2003 17.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 483.30 | 0.00% | 0 | 0 | 488.60 | +0.06% | 2 932 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 951.00 | -1.37% | 2 951 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 764.50 | -0.01% | 3 058 | 4 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.90 | 0.00% | 0 | 0 | 440.00 | +0.57% | 3 960 | 9 | ||||||
| JITKA JINDŘ.HRADEC | 335.00 | -8.71% | 4 020 | 12 | ||||||||||
| ČECHOFRACHT | 4 350.00 | +0.34% | 4 350 | 1 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 768.20 | -2.15% | 4 609 | 6 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 251.10 | +9.69% | 5 273 | 21 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 530.50 | -9.59% | 6 366 | 12 | ||||||
| TEPLÁRNA STRAKON. | 663.10 | -0.53% | 6 631 | 10 | ||||||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 475.10 | +9.99% | 6 780 | 3 | ||||||
| ČMD | 106.05 | 0.00% | 0 | 0 | 132.20 | +9.70% | 7 883 | 60 | ||||||
| KABLO ELEKTRO | 2 766.00 | +4.97% | 0 | 0 | 3 100.00 | 0.00% | 9 300 | 3 | ||||||
| HOTEL PANORAMA | 670.00 | 0.00% | 9 380 | 14 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 338.50 | -7.56% | 9 569 | 4 | ||||||
| MANHATTAN IF | 1 075.10 | +1.99% | 10 751 | 10 | ||||||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 260.50 | -0.03% | 11 345 | 9 | ||||||
| IF OBCHODU | 1 225.10 | 0.00% | 12 251 | 10 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 050.00 | -5.37% | 352 500 | 50 | 7 000.00 | -1.40% | 14 000 | 2 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 991.00 | -2.87% | 15 928 | 8 | ||||||
| ||||||||||||||
