Top number of shares per day, The Prague Stock Exchange dne 17.6.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.6.2003 20.6.2003 19.6.2003 18.6.2003 17.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 29 366 875 | 2 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 15 935 421 | 1 459 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 11 430 222 | 1 000 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 508 515 027 | 500 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 050.00 | -5.37% | 352 500 | 50 | 7 000.00 | -1.40% | 14 000 | 2 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 12 131 597 | 10 | ||||||||||
| STOCK PLZEŇ | 12 500.00 | 0.00% | 87 500 | 7 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 49 547 833 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 10 000 | 4 | 2 713.50 | -2.21% | 0 | 0 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 200.00 | +1.85% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 578.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 768.20 | -2.15% | 4 609 | 6 | ||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 260.50 | -0.03% | 11 345 | 9 | ||||||
| ČESKÁ ZBROJOVKA | 787.60 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 506.70 | 0.00% | 0 | 0 | ||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
