Top number of shares per day, RM System dne 17.6.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.6.2003 20.6.2003 19.6.2003 18.6.2003 17.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 460.00 | +9.12% | 628 160 | 59 | ||||||
| GUMOTEX | 700.00 | -3.44% | 39 200 | 56 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | -1.78% | 30 800 | 28 | ||||||||||
| VÍTKOVICE | 12.10 | -6.20% | 303 | 25 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 251.10 | +9.69% | 5 273 | 21 | ||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 035.10 | -0.11% | 43 460 | 21 | ||||||
| PHILIP MORRIS ČR A | 12 921.00 | +0.36% | 38 493 406 | 2 994 | 12 671.60 | +0.59% | 257 171 | 20 | ||||||
| PRAŽSKÉ PIVOVARY | 53.60 | 0.00% | 0 | 0 | 56.00 | -6.66% | 1 120 | 20 | ||||||
| RAAB KARCH.STAVIVA | 98.70 | -7.49% | 1 974 | 20 | ||||||||||
| HOTEL PANORAMA | 670.00 | 0.00% | 9 380 | 14 | ||||||||||
| JITKA JINDŘ.HRADEC | 335.00 | -8.71% | 4 020 | 12 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 530.50 | -9.59% | 6 366 | 12 | ||||||
| ŠMERAL BRNO | 135.00 | -0.07% | 1 485 | 11 | ||||||||||
| ALIACHEM | 88.00 | 0.00% | 0 | 0 | 80.10 | +0.12% | 801 | 10 | ||||||
| IF OBCHODU | 1 225.10 | 0.00% | 12 251 | 10 | ||||||||||
| MANHATTAN IF | 1 075.10 | +1.99% | 10 751 | 10 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 701 | 10 | ||||||
| TEPLÁRNA STRAKON. | 663.10 | -0.53% | 6 631 | 10 | ||||||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 260.50 | -0.03% | 11 345 | 9 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.90 | 0.00% | 0 | 0 | 440.00 | +0.57% | 3 960 | 9 | ||||||
| ||||||||||||||
