The Prague Stock Exchange and RM-System - daily results dne 17.6.2003

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2003  20.6.2003  19.6.2003  18.6.2003 17.6.2003

The Prague Sotck Exchange and RM-System - daily results - 17.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KRKONOŠSKÉ VÁPENKY					1 085.00	+0.09%	0	0
CONCORDIA INV.IF					264.70	+0.07%	0	0
TRANZA					134.30	+0.07%	0	0
PARAMO	483.30	0.00%	0	0	488.60	+0.06%	2 932	6
AKRO OPF PROG.SPOL					0.00	0.00%	0	0
AKRO OPF GLOBAL.					0.00	0.00%	0	0
AGROSTROJ PELHŘIM.					142.10	0.00%	568	4
AG7 FOND OPF					1 009.00	0.00%	0	0
AVIA					27.70	0.00%	0	0
ATAS NÁCHOD					364.60	0.00%	0	0
BIOPHARM VÚBVL					1 190.00	0.00%	0	0
BELAGRA					240.10	0.00%	0	0
B.G.M. HOLDING					240.00	0.00%	0	0
BRISK TÁBOR					640.50	0.00%	0	0
BOHEMIA-LÁZNĚ					764.20	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	49 547 833	4	100 000.00	0.00%	0	0
CZECH PROPERTY					805.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 205.00	0.00%	0	0
CONSUS IF					52.70	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›