Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.6.2003
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.6.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 25 | 12 702.83 | 171 550 | 2 179 170 771.04 | 122.05 | 122.65 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 15 | 10 053.67 | 92 000 | 924 937 777.81 | 100.15 | 100.59 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 15 | 13 281.25 | 63 500 | 843 359 201.39 | 129.82 | 130.35 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 9 | 12 195.84 | 47 000 | 573 204 444.47 | 120.65 | 120.90 | ||
EIB VAR/13 | Bloky BCP | 2 | 1 017 030.05 | 500 | 508 515 027.32 | 100.74 | 100.74 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 976.00 | 40 000 | 479 040 000.00 | 117.41 | 117.41 | ||
KOMERČNÍ BANKA | Bloky BCP | 23 | 1 927.55 | 202 207 | 389 764 077.93 | 1 913.34 | 1 951.89 | ||
O2 C.R. | Bloky BCP | 28 | 339.05 | 1 103 650 | 374 197 019.31 | 320.50 | 342.60 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 8 | 11 582.69 | 31 600 | 366 012 900.00 | 113.85 | 114.30 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 10 214.31 | 20 000 | 204 286 250.00 | 101.35 | 101.45 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 11 438.10 | 12 431 | 142 187 068.83 | 110.50 | 110.70 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 7 | 10 329.61 | 12 400 | 128 087 177.79 | 103.54 | 103.72 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 13 293.17 | 8 000 | 106 345 347.22 | 129.77 | 130.40 | ||
ČEZ | Bloky BCP | 19 | 110.71 | 633 397 | 70 123 863.57 | 109.29 | 113.30 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 12 693.96 | 5 000 | 63 469 791.67 | 122.30 | 122.30 | ||
ST.DLUHOP. 7,95/04 | Bloky BCP | 2 | 10 646.92 | 5 500 | 58 558 041.66 | 103.50 | 103.50 | ||
ČEB 6,95/10 | Bloky BCP | 2 | 12 386 958.34 | 4 | 49 547 833.34 | 124.25 | 124.30 | ||
HZL ČMHB 8,90/04 | Bloky BCP | 1 | 10 756.33 | 4 000 | 43 025 333.33 | 104.30 | 104.30 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 304.17 | 2 850 | 29 366 875.00 | 101.80 | 101.80 | ||
METROSTAV | Bloky BCP | 4 | 314.91 | 75 400 | 23 744 585.02 | 314.37 | 315.00 | ||
|