Lo price, RM System dne 17.6.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.6.2004 22.6.2004 21.6.2004 18.6.2004 17.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 21.50 | 0.00% | 0 | 0 | 20.30 | -3.33% | 0 | 0 | ||||||
VÍTKOVICE | 21.60 | +2.36% | 0 | 0 | ||||||||||
AVIA | 25.10 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 30.60 | -0.97% | 2 295 | 75 | ||||||||||
WIENERBERGER C.P. | 31.80 | 0.00% | 0 | 0 | ||||||||||
TATRA | 35.00 | +2.94% | 10 150 | 290 | 34.30 | +0.29% | 54 608 | 1 588 | ||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 63.00 | +8.43% | 10 647 | 169 | ||||||
UNIPETROL | 75.69 | +1.62% | 68 036 520 | 907 096 | 75.10 | +2.17% | 573 440 | 7 721 | ||||||
ČESKÝ HOLDING | 77.00 | +8.45% | 7 700 | 100 | ||||||||||
KRUŠNOHORSKÉ LESY | 104.60 | -7.10% | 1 464 | 14 | ||||||||||
TRANZA | 107.60 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 108.20 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 111.40 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 129.00 | -0.76% | 0 | 0 | ||||||||||
JIHOSTROJ | 132.00 | 0.00% | 7 920 | 60 | ||||||||||
SČ ARMATURKA | 137.80 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 145.00 | -1.02% | 10 150 | 70 | 145.10 | -3.26% | 6 834 | 47 | ||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 155.20 | +0.12% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 164.30 | +0.06% | 6 572 | 40 | ||||||||||
I.EPIC HOLDING | 165.00 | +3.12% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 171.20 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 172.10 | +1.71% | 0 | 0 | ||||||||||
ČEZ | 184.54 | +2.35% | 254 271 399 | 1 383 840 | 181.60 | +0.88% | 977 010 | 5 333 | ||||||
STAROROL.PORCELÁN | 186.30 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 220.10 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 230.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 247.00 | +5.64% | 76 321 | 310 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 248.00 | +1.22% | 0 | 0 | ||||||||||
OSTROJ | 250.20 | -1.22% | 15 012 | 60 | ||||||||||
TOMA | 270.00 | 0.00% | 0 | 0 | 251.00 | -1.79% | 3 514 | 14 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 252.20 | 0.00% | 0 | 0 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 258.00 | +0.78% | 0 | 0 | ||||||
STAVOSTROJ | 264.00 | -0.41% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 269.00 | +4.62% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 291.50 | +1.18% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 298.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 300.10 | -0.03% | 0 | 0 | ||||||||||
O2 C.R. | 320.80 | +0.72% | 252 795 800 | 789 577 | 320.00 | -0.62% | 55 311 | 172 | ||||||
B.G.M. HOLDING | 322.20 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 326.40 | -6.76% | 154 063 | 462 | ||||||||||
ELEKTROPORC.LOUNY | 337.90 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 341.20 | -1.95% | 5 459 | 16 | ||||||
JITKA JINDŘ.HRADEC | 345.90 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 346.00 | +9.80% | 44 980 | 130 | ||||||||||
ČKD KUTNÁ HORA | 348.90 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 350.00 | 0.00% | 0 | 0 | ||||||||||
BMT | 368.10 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 369.30 | +4.97% | 25 851 | 70 | ||||||||||
VOD.A KAN.HR.KRÁL. | 375.00 | +5.33% | 0 | 0 | ||||||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 377.50 | -0.84% | 0 | 0 | ||||||
OKD | 400.00 | 0.00% | 0 | 0 | 382.70 | -2.14% | 50 930 | 133 | ||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | -5.71% | 380 | 1 | 385.10 | 0.00% | 0 | 0 | ||||||
JLV | 413.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 427.50 | +3.81% | 30 819 399 | 73 253 | 420.10 | +1.22% | 167 424 | 405 | ||||||
KAROSERIA | 433.00 | -6.98% | 12 990 | 30 | ||||||||||
|