Lo price, RM System dne 17.6.2004
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.6.2004 22.6.2004 21.6.2004 18.6.2004 17.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 21.50 | 0.00% | 0 | 0 | 20.30 | -3.33% | 0 | 0 | ||||||
| VÍTKOVICE | 21.60 | +2.36% | 0 | 0 | ||||||||||
| AVIA | 25.10 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 30.60 | -0.97% | 2 295 | 75 | ||||||||||
| WIENERBERGER C.P. | 31.80 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 35.00 | +2.94% | 10 150 | 290 | 34.30 | +0.29% | 54 608 | 1 588 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 63.00 | +8.43% | 10 647 | 169 | ||||||
| UNIPETROL | 75.69 | +1.62% | 68 036 520 | 907 096 | 75.10 | +2.17% | 573 440 | 7 721 | ||||||
| ČESKÝ HOLDING | 77.00 | +8.45% | 7 700 | 100 | ||||||||||
| KRUŠNOHORSKÉ LESY | 104.60 | -7.10% | 1 464 | 14 | ||||||||||
| TRANZA | 107.60 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.20 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 129.00 | -0.76% | 0 | 0 | ||||||||||
| JIHOSTROJ | 132.00 | 0.00% | 7 920 | 60 | ||||||||||
| SČ ARMATURKA | 137.80 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | -1.02% | 10 150 | 70 | 145.10 | -3.26% | 6 834 | 47 | ||||||
| ||||||||||||||
