Hi price, The Prague Stock Exchange dne 17.6.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.6.2005 22.6.2005 21.6.2005 20.6.2005 17.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,30/09 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 4,50/08 | 106.20 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 110.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 446.50 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 180 564 810 | 16 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 110.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,95/09 | 111.80 | 0.00% | 11 268 327 | 1 023 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 5,50/09 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 142.97 | +2.45% | 115 441 110 | 818 818 | 140.40 | +0.86% | 1 100 442 | 7 816 | ||||||
| SPOLANA | 185.00 | -0.13% | 36 351 | 197 | 195.00 | +8.93% | 10 486 | 54 | ||||||
| SPOLEK CH.HUT.VÝR. | 303.00 | -1.62% | 212 100 | 700 | 301.80 | +0.49% | 1 811 | 6 | ||||||
| ŠKODA PRAHA | 360.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 379.00 | 0.00% | 0 | 0 | 388.80 | +1.78% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 409.50 | +5.00% | 0 | 0 | ||||||
| K-T-V INVEST | 441.10 | +5.00% | 0 | 0 | 550.90 | -9.98% | 1 102 | 2 | ||||||
| O2 C.R. | 464.00 | -0.34% | 586 551 328 | 1 260 598 | 461.20 | +0.19% | 490 644 | 1 060 | ||||||
| ČEZ | 477.40 | +0.23% | 2 133 869 049 | 4 467 671 | 475.90 | +0.69% | 4 017 425 | 8 429 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 481.50 | +5.82% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 950.00 | +4.39% | 0 | 0 | ||||||
| NKT CABLES | 800.00 | 0.00% | 0 | 0 | 920.00 | +1.99% | 7 288 | 8 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 829.00 | -2.47% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 868.00 | +3.82% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 851.70 | 0.00% | 0 | 0 | 854.40 | +0.28% | 46 066 | 54 | ||||||
| ZENTIVA | 907.50 | -1.44% | 222 786 935 | 242 247 | ||||||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 820.10 | -3.39% | 32 804 | 40 | ||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 770.80 | -0.03% | 0 | 0 | ||||||
| CPI FIM | 1 251.00 | +0.08% | 9 433 302 | 7 540 | ||||||||||
| ERSTE GROUP BANK A | 1 265.00 | -1.17% | 178 130 498 | 140 784 | ||||||||||
| PARAMO | 1 275.00 | 0.00% | 10 200 | 8 | 1 300.00 | -1.88% | 3 900 | 3 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 290.10 | 0.00% | 0 | 0 | ||||||
| ČMD | 1 535.00 | 0.00% | 106 165 | 69 | 1 650.10 | +7.80% | 583 971 | 357 | ||||||
| RMS MEZZANINE | 1 708.00 | 0.00% | 0 | 0 | 1 450.00 | -3.33% | 25 200 | 17 | ||||||
| UNITED ENERGY | 1 886.00 | 0.00% | 0 | 0 | 1 530.10 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 2 257.00 | 0.00% | 0 | 0 | 2 515.50 | +0.01% | 82 934 | 33 | ||||||
| STČ ENERGETICKÁ | 2 283.00 | 0.00% | 0 | 0 | 2 425.00 | 0.00% | 2 425 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 950.30 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 450.10 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 580.00 | 0.00% | 0 | 0 | 2 600.00 | -7.14% | 5 200 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 050.50 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 3 100.00 | 0.00% | 0 | 0 | 3 010.00 | +0.14% | 45 150 | 15 | ||||||
| ||||||||||||||
