Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.6.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.6.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 5,70/06 | SCP | 2 | 10 908.03 | 169 000 | 1 843 457 350.00 | 10 904.75 | 10 910.65 | ||
ST.DLUHOP. 3,00/06 | SCP | 2 | 10 206.69 | 150 000 | 1 531 002 750.00 | 10 205.50 | 10 207.87 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 17 | 10 404.12 | 95 000 | 988 391 333.30 | 103.09 | 103.55 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 13 436.30 | 53 000 | 712 123 638.89 | 131.45 | 131.55 | ||
ST.DLUHOP. 6,30/07 | SCP | 4 | 10 929.77 | 64 000 | 699 505 000.00 | 10 928.75 | 10 941.00 | ||
ST.DLUHOP. 3,70/13 | SCP | 2 | 10 410.02 | 60 000 | 624 601 200.00 | 10 410.02 | 10 410.02 | ||
ČEZ | Bloky BCP | 25 | 473.08 | 786 749 | 372 198 544.53 | 454.70 | 481.65 | ||
O2 C.R. | Bloky BCP | 11 | 465.07 | 700 726 | 325 886 540.25 | 463.80 | 466.69 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 11 427.59 | 23 400 | 267 405 599.99 | 110.35 | 110.49 | ||
KOMERČNÍ BANKA | SCP | 21 | 2 891.12 | 70 550 | 203 968 194.10 | 0.00 | 3 203.60 | ||
EIB 3,25/07 | Bloky BCP | 6 | 104 788.03 | 1 900 | 199 097 263.90 | 103.07 | 103.16 | ||
HZL ČMHB VAR/09 | Bloky BCP | 1 | 10 844.73 | 16 650 | 180 564 810.00 | 108.50 | 108.50 | ||
ST.DLUHOP. 6,55/11 | SCP | 6 | 12 598.30 | 11 900 | 149 919 800.00 | 12 516.83 | 12 631.86 | ||
KOMERČNÍ BANKA | Bloky BCP | 16 | 3 251.96 | 42 759 | 139 050 358.21 | 3 211.07 | 3 302.95 | ||
ZENTIVA | Bloky BCP | 8 | 920.89 | 99 026 | 91 191 791.89 | 916.26 | 928.39 | ||
ST.DLUHOP. 6,40/10 | SCP | 1 | 11 859.55 | 7 000 | 83 016 850.00 | 11 859.55 | 11 859.55 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 296.53 | 5 000 | 51 482 638.89 | 102.20 | 102.20 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 759.92 | 4 600 | 49 495 616.67 | 104.11 | 104.11 | ||
O2 C.R. | SCP | 10 | 345.38 | 111 030 | 38 347 121.35 | 0.00 | 467.28 | ||
UNIPETROL | Bloky BCP | 3 | 139.48 | 211 023 | 29 432 657.83 | 139.42 | 141.21 | ||
|