The Prague Stock Exchange and RM-System - daily results dne 17.6.2008

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2008  20.6.2008  19.6.2008  18.6.2008 17.6.2008

The Prague Sotck Exchange and RM-System - daily results - 17.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	499.80	+1.26%	288 273 029	580 672	504.90	+1.58%	2 029 908	4 054
EUROPA BONUS CZK	8 145.00	+1.72%	0	0	8 150.00	+1.55%	0	0
METROSTAV					1 400.10	+1.45%	0	0
ZENTIVA	1 040.00	+0.58%	56 349 269	54 098	1 037.00	+1.13%	782 321	753
ČESKÁ SPOŘITELNA					810.80	+1.09%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	+0.95%	0	0
AAA AUTO	21.38	0.00%	431 467	19 909	21.80	+0.92%	286 992	13 136
ČESKÉ VINAŘ.ZÁVODY					333.70	+0.84%	0	0
VÍTKOVICE					741.00	+0.81%	121 035	165
OHL ŽS					4 150.00	+0.60%	0	0
CEZ DISCOUNT	106.94	+0.20%	0	0	107.30	+0.46%	0	0
ECM	685.10	+0.09%	10 800 638	15 713	685.00	+0.42%	469 630	675
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 078.70	+0.36%	0	0
ČEZ	1 310.00	+1.08%	1 143 039 107	874 708	1 300.00	+0.34%	1 521 379	1 168
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	6 320.00	+0.31%	6 320	1
DEUTSCHE TELEKOM					260.20	+0.19%	78 144	305
AKRO OPF PROG.SPOL					321.60	+0.09%	0	0
CPI FIM	1 016.00	+2.20%	58 070 056	57 040	1 011.00	+0.09%	1 417 476	1 386
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.30	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›