Hi price, The Prague Stock Exchange dne 17.6.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.6.2010 22.6.2010 21.6.2010 18.6.2010 17.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 072.00 | -0.09% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 048.00 | +1.65% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 020.00 | -0.29% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 980.10 | +0.11% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 970.60 | -0.10% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 930.10 | +1.09% | 0 | 0 | ||||||||||
| ČEZ | 921.00 | +0.22% | 1 078 805 436 | 1 162 783 | 924.00 | +0.30% | 10 728 126 | 11 555 | ||||||
| VIG | 907.60 | +3.42% | 20 864 873 | 23 065 | 891.20 | +1.61% | 767 634 | 856 | ||||||
| GOLD INDEX SHORT | 902.40 | -1.55% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 880.10 | +0.51% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 877.30 | +3.50% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN10 | 745.10 | -0.59% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 745.10 | -0.67% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 729.00 | -1.49% | 186 608 862 | 254 268 | 725.00 | -1.23% | 6 064 236 | 8 254 | ||||||
| PX TL 450 | 718.60 | +0.27% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 698.70 | +0.72% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 4 550 | 7 | ||||||
| S-BOX DIMAX | 658.60 | +0.15% | 0 | 0 | ||||||||||
| CEZ TL 340 | 613.80 | +0.84% | 0 | 0 | ||||||||||
| ||||||||||||||
