Top volume, RM System dne 17.6.2010
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.6.2010 22.6.2010 21.6.2010 18.6.2010 17.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 883.00 | +0.34% | 37 585 | 45 | ||||||||||
| MICROSOFT CORP. | 553.90 | +0.09% | 27 695 | 50 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | +3.23% | 26 240 | 82 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 440.00 | +19.98% | 22 880 | 52 | ||||||||||
| TATRA | 140.00 | -2.71% | 21 844 | 158 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||||
| EXXON MOBIL CORP. | 1 311.00 | +1.53% | 6 555 | 5 | ||||||||||
| VET ASSETS | 9.00 | +4.17% | 1 350 | 150 | 9.20 | 0.00% | 6 459 | 700 | ||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 4 550 | 7 | ||||||
| ŠMERAL BRNO | 266.00 | -1.91% | 1 862 | 7 | ||||||||||
| BOHEMIA CRYS.GROUP | 33.50 | -5.89% | 1 016 | 30 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 234.00 | +2.18% | 221 263 | 958 | 232.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 6 900.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 956.00 | +1.02% | 0 | 0 | 5 806.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
